UK markets closed

The Central and Eastern Europe Fund, Inc. (EEE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.98+0.08 (+0.88%)
At close: 08:04AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.988.988.988.988.98260
09 May 20248.908.908.908.908.90260
08 May 20249.029.029.019.019.01260
07 May 20248.898.898.898.898.89-
06 May 20248.858.858.858.858.85-
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 20248.688.688.688.688.68-
26 Apr 20248.788.788.788.788.78-
25 Apr 20248.908.908.908.908.90-
24 Apr 20248.898.898.898.898.89-
23 Apr 20248.958.958.958.958.95-
22 Apr 20248.748.748.748.748.74-
19 Apr 20248.708.708.708.708.70-
18 Apr 20248.778.778.778.778.77-
17 Apr 20248.868.868.868.868.86-
16 Apr 20248.868.868.868.868.86-
15 Apr 20248.728.728.728.728.72-
12 Apr 20249.009.009.009.009.00-
11 Apr 20249.059.059.059.059.05-
10 Apr 20248.868.868.868.868.86-
09 Apr 20248.818.818.818.818.81-
08 Apr 20248.698.698.698.698.69-
05 Apr 20248.838.838.838.838.83-
04 Apr 20248.698.698.698.698.69-
03 Apr 20248.748.748.748.748.74-
02 Apr 20248.758.758.758.758.75-
28 Mar 20248.668.668.668.668.66100
27 Mar 20248.408.408.408.408.40100
26 Mar 20248.508.508.508.508.50100
25 Mar 20248.398.398.398.398.39100
22 Mar 20248.708.708.708.708.70200
21 Mar 20248.708.708.708.708.70-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.708.708.708.708.70-
18 Mar 20248.708.708.708.708.70-
15 Mar 2024------
14 Mar 20248.708.708.708.708.70-
13 Mar 20248.678.678.678.678.67-
12 Mar 2024------
11 Mar 20248.618.618.618.618.61-
08 Mar 2024------
07 Mar 20248.668.668.668.668.66-
06 Mar 20248.788.788.788.788.78-
05 Mar 20248.778.778.778.778.77-
04 Mar 20248.788.788.788.788.78-
01 Mar 20248.858.858.858.858.85200
29 Feb 20248.898.898.898.898.89200
28 Feb 20248.838.838.838.838.83200
27 Feb 20248.868.868.868.868.86200
26 Feb 20248.858.858.858.858.85200
23 Feb 20248.808.808.808.808.80200
22 Feb 20248.718.718.718.718.71-
21 Feb 20248.728.728.728.728.72-
20 Feb 20248.788.788.788.788.78-
19 Feb 20248.788.788.788.788.78-
16 Feb 20248.918.918.918.918.912
15 Feb 20248.898.898.898.898.892
14 Feb 20248.868.868.868.868.862
13 Feb 20249.019.018.918.918.912
12 Feb 20248.848.848.848.848.84120
09 Feb 20249.109.109.109.109.10120
08 Feb 20249.109.109.109.109.10-
07 Feb 2024------
06 Feb 20248.898.898.898.898.89-
05 Feb 20248.868.868.868.868.86-
02 Feb 20248.858.858.858.858.8519
01 Feb 20248.878.878.858.858.8519
31 Jan 20248.748.748.748.748.7411
30 Jan 20248.709.058.709.059.0511
29 Jan 20248.778.778.778.778.77100
26 Jan 20248.708.708.708.708.70100
25 Jan 20248.678.678.678.678.67100
24 Jan 20248.678.678.678.678.67100
23 Jan 20248.678.838.678.838.83100
22 Jan 20248.708.708.708.708.70-
19 Jan 20248.798.798.798.798.7980
18 Jan 20248.768.768.768.768.7680
17 Jan 20248.828.828.828.828.8280
16 Jan 20248.799.158.799.159.1580
15 Jan 20248.778.778.778.778.7720
12 Jan 20248.739.128.739.129.1220
11 Jan 20248.728.728.728.728.72-
10 Jan 20248.848.848.848.848.84-
09 Jan 20248.858.858.858.858.85-
08 Jan 20248.928.928.928.928.92-
05 Jan 20248.888.888.888.888.88-
04 Jan 20248.818.818.818.818.81-
03 Jan 20248.808.808.808.808.80-
02 Jan 20248.718.718.718.718.71-
29 Dec 20238.668.678.668.678.67100
28 Dec 20238.698.728.698.728.72100
28 Dec 20230.328298 Dividend
27 Dec 2023------
22 Dec 20238.648.648.648.648.64120
21 Dec 20238.618.618.618.618.61120
20 Dec 20238.578.928.578.928.92120
19 Dec 20238.478.478.478.478.47-
18 Dec 20238.528.528.528.528.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...