UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,404.76 +1,887.00 (+4.15%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 2023-11-24 11:49AM EDT | 40.00 | 48.50 | 60.50 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| EEFT240517C00050000 | 2023-09-26 9:30AM EDT | 50.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240517C00080000 | 2024-04-18 12:34PM EDT | 80.00 | 23.07 | 25.00 | 29.10 | 0.00 | - | - | 0 | 134.57% |
| EEFT240517C00085000 | 2023-11-27 11:42AM EDT | 85.00 | 10.82 | 21.00 | 23.70 | 0.00 | - | 5 | 17 | 66.60% |
| EEFT240517C00090000 | 2023-10-20 9:49AM EDT | 90.00 | 6.70 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 10.70 | 10.00 | 14.10 | 0.00 | - | 1 | 3 | 74.83% |
| EEFT240517C00100000 | 2024-04-17 1:05PM EDT | 100.00 | 5.40 | 6.80 | 8.00 | 0.00 | - | 3 | 11 | 38.50% |
| EEFT240517C00105000 | 2024-04-26 11:38AM EDT | 105.00 | 2.75 | 3.20 | 3.70 | 0.00 | - | 1 | 60 | 28.52% |
| EEFT240517C00110000 | 2024-04-29 1:52PM EDT | 110.00 | 1.60 | 0.90 | 1.35 | 0.00 | - | 100 | 112 | 28.10% |
| EEFT240517C00115000 | 2024-04-30 3:01PM EDT | 115.00 | 0.41 | 0.10 | 0.35 | 0.00 | - | 1 | 20 | 27.93% |
| EEFT240517C00120000 | 2024-04-09 11:09AM EDT | 120.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 3 | 14 | 45.26% |
| EEFT240517C00125000 | 2024-04-30 3:53PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 66.41% |
| EEFT240517C00130000 | 2024-03-27 2:27PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 59.42% |
| EEFT240517C00135000 | 2024-02-20 1:12PM EDT | 135.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 90.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 2023-10-18 1:38PM EDT | 45.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 257.13% |
| EEFT240517P00055000 | 2023-09-21 12:31PM EDT | 55.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | - | 2 | 208.01% |
| EEFT240517P00060000 | 2023-11-17 11:05AM EDT | 60.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 181.05% |
| EEFT240517P00070000 | 2023-10-19 1:18PM EDT | 70.00 | 4.50 | 2.00 | 2.25 | 0.00 | - | 8 | 38 | 180.86% |
| EEFT240517P00075000 | 2023-12-27 1:25PM EDT | 75.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 26 | 7 | 119.43% |
| EEFT240517P00080000 | 2024-03-26 9:40AM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 79.69% |
| EEFT240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 22 | 92.53% |
| EEFT240517P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 0.16 | 0.00 | 2.05 | 0.00 | - | 5 | 9 | 74.61% |
| EEFT240517P00095000 | 2024-05-01 3:01PM EDT | 95.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 295 | 224 | 58.06% |
| EEFT240517P00100000 | 2024-05-02 10:35AM EDT | 100.00 | 0.65 | 0.15 | 0.50 | -2.05 | -75.93% | 12 | 2 | 30.91% |
| EEFT240517P00105000 | 2024-04-25 12:42PM EDT | 105.00 | 4.60 | 1.20 | 1.50 | 0.00 | - | 5 | 26 | 27.08% |
| EEFT240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 2.95 | 2.65 | 5.00 | 0.00 | - | 8 | 30 | 36.84% |
© 2024 Yahoo. All rights reserved.