Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240816C00135000 | 2024-05-07 3:08PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.55 | 0.00 | - | 3 | 56 | 30.96% |
EEFT241115C00135000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 2.40 | 1.55 | 3.30 | 0.00 | - | 2 | 3 | 29.18% |
EEFT241220C00135000 | 2024-02-14 11:23AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.70 | 0.00 | - | 4 | 4 | 31.40% |