UK markets closed

RS Group plc (EENEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.83+0.23 (+2.67%)
At close: 11:42AM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20248.838.838.838.838.83-
16 May 20248.838.838.838.838.83-
15 May 20248.838.838.838.838.83-
14 May 20248.838.838.838.838.83-
13 May 20248.838.838.838.838.83-
10 May 20248.838.838.838.838.83-
09 May 20248.838.838.838.838.83-
08 May 20248.838.838.838.838.83-
07 May 20248.838.838.838.838.83-
06 May 20248.838.838.838.838.83-
03 May 20248.838.838.838.838.83-
02 May 20248.838.838.838.838.83-
01 May 20248.838.838.838.838.83-
30 Apr 20248.838.838.838.838.83-
29 Apr 20248.838.838.838.838.83-
26 Apr 20248.838.838.838.838.83-
25 Apr 20248.838.838.838.838.83-
24 Apr 20248.838.838.838.838.83-
23 Apr 20248.838.838.838.838.832,252
22 Apr 20248.608.608.608.608.60-
19 Apr 20248.608.608.608.608.60-
18 Apr 20248.608.608.608.608.60-
17 Apr 20248.608.608.608.608.6024,070
16 Apr 20248.908.908.908.908.90-
15 Apr 20248.908.908.908.908.90-
12 Apr 20248.908.908.908.908.90-
11 Apr 20248.908.908.908.908.90-
10 Apr 20248.908.908.908.908.901,340
09 Apr 20248.928.928.928.928.92-
08 Apr 20248.928.928.928.928.9213,740
05 Apr 20248.738.788.738.788.7811,005
04 Apr 20248.878.878.878.878.875,715
03 Apr 20248.998.998.998.998.99-
02 Apr 20248.998.998.998.998.9918,065
01 Apr 20249.669.669.669.669.66-
28 Mar 20249.669.669.669.669.66-
27 Mar 20249.669.669.669.669.66-
26 Mar 20249.669.669.669.669.66-
25 Mar 20249.669.669.669.669.66-
22 Mar 20249.669.669.669.669.66-
21 Mar 20249.669.669.669.669.66-
20 Mar 20249.669.669.669.669.66-
19 Mar 20249.669.669.669.669.66-
18 Mar 20249.669.669.669.669.66-
15 Mar 20249.669.669.669.669.66-
14 Mar 20249.669.669.669.669.66-
13 Mar 20249.669.669.669.669.66-
12 Mar 20249.669.669.669.669.66-
11 Mar 20249.669.669.669.669.66-
08 Mar 20249.669.669.669.669.66-
07 Mar 20249.669.669.669.669.66-
06 Mar 20249.669.669.669.669.66-
05 Mar 20249.669.669.669.669.66-
04 Mar 20249.669.669.669.669.66-
01 Mar 20249.669.669.669.669.66-
29 Feb 20249.669.669.669.669.66-
28 Feb 20249.669.669.669.669.66-
27 Feb 20249.669.669.669.669.66-
26 Feb 20249.669.669.669.669.66-
23 Feb 20249.669.669.669.669.66-
22 Feb 20249.669.669.669.669.66-
21 Feb 20249.669.669.669.669.66-
20 Feb 20249.669.669.669.669.66-
16 Feb 20249.669.669.669.669.66-
15 Feb 20249.669.669.669.669.66-
14 Feb 20249.669.669.669.669.66-
13 Feb 20249.669.669.669.669.66-
12 Feb 20249.669.669.669.669.66-
09 Feb 20249.669.669.669.669.66-
08 Feb 20249.669.669.669.669.66-
07 Feb 20249.669.669.669.669.66-
06 Feb 20249.669.669.669.669.66-
05 Feb 20249.669.669.669.669.66-
02 Feb 20249.669.669.669.669.66-
01 Feb 20249.669.669.669.669.66-
31 Jan 20249.669.669.669.669.66-
30 Jan 20249.669.669.669.669.66-
29 Jan 20249.669.669.669.669.66-
26 Jan 20249.669.669.669.669.66-
25 Jan 20249.669.669.669.669.66-
24 Jan 20249.669.669.669.669.66-
23 Jan 20249.669.669.669.669.66-
22 Jan 20249.669.669.669.669.66-
19 Jan 20249.669.669.669.669.66-
18 Jan 20249.669.669.669.669.66-
17 Jan 20249.669.669.669.669.66-
16 Jan 20249.669.669.669.669.66-
12 Jan 20249.669.669.669.669.66-
11 Jan 20249.669.669.669.669.66-
10 Jan 20249.669.669.669.669.66-
09 Jan 20249.669.669.669.669.66-
08 Jan 20249.669.669.669.669.66-
05 Jan 20249.669.669.669.669.66-
04 Jan 20249.669.669.669.669.66-
03 Jan 20249.669.669.669.669.66-
02 Jan 20249.669.669.669.669.66-
29 Dec 20239.669.669.669.669.66-
28 Dec 20239.669.669.669.669.66-
27 Dec 20239.669.669.669.669.66-
26 Dec 20239.669.669.669.669.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...