Ellington Financial LLC (EFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240621C00010000 | 2024-05-15 10:05AM EDT | 10.00 | 2.20 | 1.45 | 2.25 | +0.21 | +10.55% | 1 | 2 | 52.34% |
| EFC240621C00012500 | 2024-05-17 3:45PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 90 | 39 | 15.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240621P00010000 | 2024-05-02 2:47PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 52.34% |
| EFC240621P00012500 | 2024-05-15 3:10PM EDT | 12.50 | 0.55 | 0.00 | 2.45 | 0.00 | - | 10 | 12 | 68.46% |
| EFC240621P00017500 | 2024-05-07 9:31AM EDT | 17.50 | 5.81 | 3.60 | 7.20 | 0.00 | - | - | 4 | 67.58% |
| EFC240621P00020000 | 2024-05-16 2:35PM EDT | 20.00 | 8.11 | 7.70 | 8.60 | 0.00 | - | 2 | 7 | 127.54% |
© 2024 Yahoo. All rights reserved.