Ellington Financial LLC (EFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240621C00010000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 2.09 | 1.65 | 2.25 | 0.00 | - | 1 | 0 | 58.59% |
| EFC240719C00010000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 2.15 | 1.30 | 2.55 | 0.00 | - | 3 | 5 | 93.36% |
| EFC241018C00010000 | 2024-05-23 9:59AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 17 | 27.64% |
| EFC250117C00010000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 2.14 | 1.95 | 2.05 | 0.00 | - | 1 | 1 | 21.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240621P00010000 | 2024-05-24 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 79.69% |
| EFC240719P00010000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 36.33% |
| EFC241018P00010000 | 2024-06-04 10:37AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 27 | 490 | 34.18% |
© 2024 Yahoo. All rights reserved.