Ellington Financial LLC (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240621C00012500 | 2024-06-06 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
| EFC240719C00012500 | 2024-06-07 1:45PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 2 | 819 | 18.36% |
| EFC241018C00012500 | 2024-06-07 12:32PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.25 | -0.12 | -34.29% | 17 | 1,307 | 16.41% |
| EFC250117C00012500 | 2024-06-05 10:24AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 43 | 16.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240621P00012500 | 2024-05-28 12:08PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 42.19% |
| EFC240719P00012500 | 2024-06-04 9:55AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 222 | 31.25% |
| EFC241018P00012500 | 2024-06-05 3:44PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.40 | +0.15 | +15.79% | 4 | 140 | 37.21% |
© 2024 Yahoo. All rights reserved.