Yahoo

Mail

UK markets open in 7 hours 40 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.03
+0.03(+0.04%)
GOLD FUTURES
2,331.00
+20.00(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,215.18
-1,985.96(-4.12%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Europa Oil & Gas (Holdings) PLC (EGN.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 09:33PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0105	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Apr 2024	0.0115	0.0115	0.0110	0.0110	0.0110	-
17 Apr 2024	0.0115	0.0115	0.0110	0.0110	0.0110	-
16 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Apr 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
11 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Apr 2024	0.0110	0.0115	0.0110	0.0115	0.0115	-
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0120	0.0120	0.0115	0.0120	0.0120	-
03 Apr 2024	0.0120	0.0120	0.0115	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	-
28 Mar 2024	0.0122	0.0122	0.0118	0.0122	0.0122	-
27 Mar 2024	0.0122	0.0122	0.0118	0.0122	0.0122	-
26 Mar 2024	0.0122	0.0122	0.0118	0.0122	0.0122	-
25 Mar 2024	0.0122	0.0122	0.0118	0.0122	0.0122	-
22 Mar 2024	0.0124	0.0124	0.0118	0.0124	0.0124	-
21 Mar 2024	0.0122	0.0124	0.0116	0.0124	0.0124	-
20 Mar 2024	0.0126	0.0126	0.0122	0.0122	0.0122	-
19 Mar 2024	0.0126	0.0126	0.0124	0.0126	0.0126	-
18 Mar 2024	0.0126	0.0126	0.0124	0.0126	0.0126	-
15 Mar 2024	0.0130	0.0130	0.0126	0.0126	0.0126	-
14 Mar 2024	0.0132	0.0134	0.0128	0.0130	0.0130	-
13 Mar 2024	0.0132	0.0134	0.0130	0.0132	0.0132	-
12 Mar 2024	0.0132	0.0132	0.0116	0.0132	0.0132	-
11 Mar 2024	0.0130	0.0132	0.0130	0.0132	0.0132	-
08 Mar 2024	0.0126	0.0130	0.0124	0.0130	0.0130	-
07 Mar 2024	0.0130	0.0130	0.0122	0.0126	0.0126	-
06 Mar 2024	0.0132	0.0134	0.0130	0.0130	0.0130	-
05 Mar 2024	0.0140	0.0140	0.0124	0.0132	0.0132	-
04 Mar 2024	0.0126	0.0126	0.0124	0.0126	0.0126	-
01 Mar 2024	0.0126	0.0126	0.0124	0.0126	0.0126	-
29 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
28 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
27 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
26 Feb 2024	0.0126	0.0126	0.0124	0.0124	0.0124	-
23 Feb 2024	0.0122	0.0128	0.0122	0.0126	0.0126	-
22 Feb 2024	0.0126	0.0126	0.0122	0.0122	0.0122	-
21 Feb 2024	0.0126	0.0126	0.0124	0.0126	0.0126	-
20 Feb 2024	0.0122	0.0126	0.0122	0.0126	0.0126	-
19 Feb 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
16 Feb 2024	0.0122	0.0122	0.0118	0.0122	0.0122	-
15 Feb 2024	0.0126	0.0126	0.0122	0.0122	0.0122	-
14 Feb 2024	0.0124	0.0128	0.0124	0.0126	0.0126	-
13 Feb 2024	0.0122	0.0124	0.0114	0.0124	0.0124	-
12 Feb 2024	0.0122	0.0122	0.0118	0.0122	0.0122	-
09 Feb 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
08 Feb 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
07 Feb 2024	0.0122	0.0122	0.0118	0.0122	0.0122	-
06 Feb 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
05 Feb 2024	0.0126	0.0126	0.0122	0.0122	0.0122	-
02 Feb 2024	0.0126	0.0126	0.0124	0.0126	0.0126	-
01 Feb 2024	0.0126	0.0126	0.0124	0.0126	0.0126	-
31 Jan 2024	0.0126	0.0126	0.0124	0.0126	0.0126	-
30 Jan 2024	0.0136	0.0140	0.0122	0.0126	0.0126	-
29 Jan 2024	0.0116	0.0136	0.0114	0.0136	0.0136	-
26 Jan 2024	0.0116	0.0116	0.0110	0.0116	0.0116	-
25 Jan 2024	0.0116	0.0116	0.0110	0.0116	0.0116	-
24 Jan 2024	0.0112	0.0116	0.0108	0.0116	0.0116	-
23 Jan 2024	0.0118	0.0118	0.0112	0.0112	0.0112	-
22 Jan 2024	0.0124	0.0124	0.0118	0.0118	0.0118	-
19 Jan 2024	0.0124	0.0124	0.0110	0.0124	0.0124	-
18 Jan 2024	0.0120	0.0124	0.0120	0.0124	0.0124	-
17 Jan 2024	0.0124	0.0128	0.0118	0.0120	0.0120	-
16 Jan 2024	0.0112	0.0128	0.0112	0.0124	0.0124	-
15 Jan 2024	0.0120	0.0120	0.0112	0.0112	0.0112	-
12 Jan 2024	0.0120	0.0128	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0126	0.0126	0.0118	0.0120	0.0120	-
10 Jan 2024	0.0124	0.0126	0.0124	0.0124	0.0124	-
09 Jan 2024	0.0126	0.0126	0.0124	0.0124	0.0124	-
08 Jan 2024	0.0142	0.0142	0.0124	0.0126	0.0126	-
05 Jan 2024	0.0132	0.0142	0.0132	0.0142	0.0142	-
04 Jan 2024	0.0132	0.0134	0.0132	0.0132	0.0132	-
03 Jan 2024	0.0138	0.0140	0.0132	0.0132	0.0132	-
02 Jan 2024	0.0138	0.0146	0.0138	0.0138	0.0138	-
29 Dec 2023	0.0138	0.0140	0.0138	0.0140	0.0140	-
28 Dec 2023	0.0134	0.0138	0.0134	0.0138	0.0138	-
27 Dec 2023	0.0134	0.0160	0.0134	0.0134	0.0134	-
22 Dec 2023	0.0134	0.0134	0.0134	0.0134	0.0134	-
21 Dec 2023	0.0116	0.0134	0.0116	0.0134	0.0134	-
20 Dec 2023	0.0116	0.0118	0.0116	0.0116	0.0116	-
19 Dec 2023	0.0116	0.0118	0.0116	0.0118	0.0118	-
18 Dec 2023	0.0118	0.0118	0.0116	0.0116	0.0116	-
15 Dec 2023	0.0112	0.0118	0.0112	0.0118	0.0118	-
14 Dec 2023	0.0112	0.0112	0.0112	0.0112	0.0112	-
13 Dec 2023	0.0120	0.0122	0.0110	0.0112	0.0112	-
12 Dec 2023	0.0124	0.0124	0.0122	0.0124	0.0124	-
11 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
08 Dec 2023	0.0124	0.0124	0.0122	0.0124	0.0124	-
07 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
06 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.03+0.03(+0.04%)

GOLD FUTURES2,331.00+20.00(+0.87%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,215.18-1,985.96(-4.12%)

Family finances

Europa Oil & Gas (Holdings) PLC (EGN.BE)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.03
+0.03(+0.04%)

GOLD FUTURES
2,331.00
+20.00(+0.87%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,215.18
-1,985.96(-4.12%)