UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.88
+0.86(+1.10%)
GOLD FUTURES
2,392.60
+32.70(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,985.50
+3,454.75(+7.12%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

eHealth, Inc. (EHTH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.31

+0.03

(+0.57%)

At close: 04:00PM EDT

5.31

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EHTH240517C00002500	2024-05-03 9:53AM EDT	2.50	2.25	2.70	2.90	0.00	-	3	4	631.25%
EHTH240517C00005000	2024-05-15 10:06AM EDT	5.00	0.22	0.00	0.40	-0.13	-37.14%	10	128	112.50%
EHTH240517C00007500	2024-05-09 9:30AM EDT	7.50	0.13	0.00	0.05	0.00	-	15	135	228.13%
EHTH240517C00010000	2024-04-12 11:44AM EDT	10.00	0.05	0.00	0.10	0.00	-	4	1,062	412.50%
EHTH240517C00012500	2024-02-26 2:08PM EDT	12.50	0.16	0.00	0.15	0.00	-	1	91	559.38%
EHTH240517C00015000	2024-01-26 10:38AM EDT	15.00	0.05	0.00	0.75	0.00	-	22	40	931.25%
EHTH240517C00017500	2023-12-28 1:00PM EDT	17.50	0.14	0.00	0.75	0.00	-	5	25	1,012.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EHTH240517P00002500	2024-05-02 1:49PM EDT	2.50	0.05	0.00	0.05	-	50	51	475.00%
EHTH240517P00005000	2024-05-13 3:11PM EDT	5.00	0.05	0.00	0.05	-	30	568	65.63%
EHTH240517P00007500	2024-04-24 10:42AM EDT	7.50	3.04	2.15	2.30	-	1	28	243.75%
EHTH240517P00010000	2024-01-03 2:31PM EDT	10.00	2.30	2.90	3.10	-	4	4	0.00%
EHTH240517P00012500	2023-06-06 3:45PM EDT	12.50	4.40	5.50	6.10	-	-	16	0.00%