eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621C00007500 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EHTH240816C00007500 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EHTH241018C00007500 | 2024-05-23 9:37AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| EHTH241115C00007500 | 2024-05-23 10:35AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621P00007500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 2024-08-16 | 2.87 | 1.95 | 2.50 | 0.00 | - | 1 | 48 | 99.22% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 53.52% |
© 2024 Yahoo. All rights reserved.