Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,213.49
+41.34
(+0.51%)
FTSE 250
20,164.54
+112.21
(+0.56%)
AIM
771.53
+3.42
(+0.45%)
GBP/EUR
1.1657
-0.0026
(-0.22%)
GBP/USD
1.2549
+0.0016
(+0.13%)
Bitcoin GBP
50,235.47
+3,336.86
(+7.12%)
MONEY
Best savings accounts that offer above inflation rates
Where to find a top-rated deal that works for you
FTSE Environmental Opportunitie (EO100.FGI)
FTSE Index - FTSE Index Delayed price. Currency in USD
Add to watchlist
693.29
+9.02
(+1.32%)
At close: 09:30PM BST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
03 May 2023 - 03 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 May 2024
685.58
695.88
685.29
693.29
693.29
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.