EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00118000 | 2024-05-02 10:33AM EDT | 118.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510C00119000 | 2024-05-03 10:24AM EDT | 119.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240510C00120000 | 2024-05-02 10:33AM EDT | 120.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240510C00121000 | 2024-05-02 10:33AM EDT | 121.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510C00122000 | 2024-05-03 10:36AM EDT | 122.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240510C00123000 | 2024-05-02 10:33AM EDT | 123.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510C00124000 | 2024-05-02 10:33AM EDT | 124.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240510C00125000 | 2024-05-02 10:33AM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510C00126000 | 2024-05-03 10:29AM EDT | 126.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510C00127000 | 2024-05-02 10:32AM EDT | 127.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510C00128000 | 2024-05-03 12:25PM EDT | 128.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EOG240510C00129000 | 2024-05-03 3:56PM EDT | 129.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| EOG240510C00130000 | 2024-05-03 3:44PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| EOG240510C00131000 | 2024-05-03 3:52PM EDT | 131.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| EOG240510C00132000 | 2024-05-03 3:29PM EDT | 132.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| EOG240510C00133000 | 2024-05-03 3:32PM EDT | 133.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| EOG240510C00134000 | 2024-05-03 3:47PM EDT | 134.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| EOG240510C00135000 | 2024-05-03 2:08PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG240510C00136000 | 2024-05-03 1:54PM EDT | 136.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG240510C00137000 | 2024-05-03 1:54PM EDT | 137.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| EOG240510C00138000 | 2024-05-03 9:48AM EDT | 138.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240510C00139000 | 2024-05-03 10:27AM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG240510C00140000 | 2024-05-03 1:19PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG240510C00141000 | 2024-05-03 3:53PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG240510C00142000 | 2024-05-02 11:47AM EDT | 142.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240510C00143000 | 2024-04-30 11:38AM EDT | 143.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240510C00144000 | 2024-04-23 3:53PM EDT | 144.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240510C00145000 | 2024-05-02 3:58PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG240510C00146000 | 2024-05-01 11:26AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240510C00147000 | 2024-04-10 1:27PM EDT | 147.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240510C00155000 | 2024-04-30 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00115000 | 2024-05-01 9:52AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EOG240510P00117000 | 2024-05-01 9:52AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240510P00118000 | 2024-05-02 12:26PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240510P00119000 | 2024-05-02 3:59PM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240510P00120000 | 2024-05-02 2:23PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240510P00121000 | 2024-05-03 9:33AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240510P00122000 | 2024-05-03 2:10PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240510P00123000 | 2024-05-03 11:29AM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG240510P00124000 | 2024-05-03 10:31AM EDT | 124.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| EOG240510P00125000 | 2024-05-03 3:52PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EOG240510P00126000 | 2024-05-03 2:52PM EDT | 126.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| EOG240510P00127000 | 2024-05-03 3:42PM EDT | 127.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| EOG240510P00128000 | 2024-05-03 1:30PM EDT | 128.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| EOG240510P00129000 | 2024-05-03 3:50PM EDT | 129.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| EOG240510P00130000 | 2024-05-03 3:59PM EDT | 130.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.10% |
| EOG240510P00131000 | 2024-05-03 3:55PM EDT | 131.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| EOG240510P00132000 | 2024-05-03 2:10PM EDT | 132.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG240510P00133000 | 2024-05-03 10:17AM EDT | 133.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EOG240510P00134000 | 2024-05-03 2:47PM EDT | 134.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG240510P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EOG240510P00136000 | 2024-05-02 1:51PM EDT | 136.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240510P00137000 | 2024-04-29 11:49AM EDT | 137.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510P00138000 | 2024-04-29 2:11PM EDT | 138.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 141.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240510P00145000 | 2024-05-01 11:55AM EDT | 145.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.