EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 8 | 34 | 2024-06-07 | 6.00 | -2.04 | -25.37% | 1 | 18 |
| 0.50 | +0.04 | +8.70% | 11 | 82 | 2024-06-14 | 2.79 | 0.00 | - | 61 | 67 |
| 0.67 | +0.30 | +81.08% | 19 | 906 | 2024-06-21 | 6.95 | -3.04 | -30.43% | 116 | 580 |
| 1.10 | +0.50 | +83.33% | 5 | 39 | 2024-06-28 | 7.80 | 0.00 | - | 1 | 11 |
| 0.82 | 0.00 | - | 21 | 22 | 2024-07-05 | - | - | - | - | - |
| 1.69 | +0.44 | +35.20% | 5 | 633 | 2024-07-19 | 7.88 | +0.30 | +3.96% | 108 | 262 |
| 3.90 | 0.00 | - | 24 | 919 | 2024-09-20 | 9.10 | -1.60 | -14.95% | 5 | 1,265 |
| 4.70 | 0.00 | - | 13 | 253 | 2024-10-18 | 9.00 | 0.00 | - | 14 | 205 |
| 5.42 | 0.00 | - | 47 | 82 | 2024-11-15 | 10.80 | 0.00 | - | 14 | 54 |
| 6.45 | 0.00 | - | 2 | 601 | 2024-12-20 | 10.80 | 0.00 | - | 3 | 1,187 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 12.00 | 0.00 | - | 3 | 575 | 2025-06-20 | 13.80 | 0.00 | - | 14 | 416 |
| 19.80 | 0.00 | - | 2 | 192 | 2026-01-16 | 16.14 | 0.00 | - | 66 | 254 |
© 2024 Yahoo. All rights reserved.