EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00115000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 11.10 | 7.30 | 9.70 | 0.00 | - | - | 1 | 50.83% |
| EOG240621C00115000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 11.62 | 8.80 | 10.50 | 0.00 | - | 1 | 301 | 42.48% |
| EOG240719C00115000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 12.50 | 9.70 | 10.40 | 0.00 | - | 5 | 29 | 28.81% |
| EOG240920C00115000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 19.90 | 11.90 | 12.30 | 0.00 | - | 7 | 87 | 27.70% |
| EOG241018C00115000 | 2024-05-21 9:53AM EDT | 2024-10-18 | 18.30 | 12.80 | 14.90 | 0.00 | - | 3 | 72 | 34.25% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 65.14% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 26.70 | 19.40 | 20.10 | 0.00 | - | 1 | 13 | 31.93% |
| EOG260116C00115000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 25.10 | 23.00 | 24.90 | 0.00 | - | 2 | 16 | 33.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00115000 | 2024-05-22 1:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.50 | 0.00 | - | 92 | 300 | 61.13% |
| EOG240621P00115000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 679 | 21.90% |
| EOG240628P00115000 | 2024-05-14 10:08AM EDT | 2024-06-28 | 0.25 | 0.45 | 0.60 | 0.00 | - | - | 10 | 22.05% |
| EOG240719P00115000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 1.02 | 1.05 | 1.15 | +0.06 | +6.25% | 9 | 166 | 21.88% |
| EOG240920P00115000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 2.30 | 2.75 | 2.90 | 0.00 | - | 3 | 256 | 22.97% |
| EOG241018P00115000 | 2024-05-21 12:28PM EDT | 2024-10-18 | 2.30 | 3.50 | 3.70 | 0.00 | - | 427 | 494 | 23.67% |
| EOG241115P00115000 | 2024-05-23 11:13AM EDT | 2024-11-15 | 3.90 | 4.30 | 4.50 | 0.00 | - | - | 12 | 24.38% |
| EOG241220P00115000 | 2024-05-23 12:21PM EDT | 2024-12-20 | 4.48 | 5.00 | 5.30 | 0.00 | - | 15 | 158 | 24.65% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 1.56% |
| EOG250620P00115000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 8.90 | 8.70 | 9.50 | +1.40 | +18.67% | 2 | 402 | 27.03% |
| EOG260116P00115000 | 2024-05-16 2:26PM EDT | 2026-01-16 | 11.00 | 11.80 | 12.90 | 0.00 | - | 2 | 101 | 27.59% |
© 2024 Yahoo. All rights reserved.