EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00118000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.60 | 0.00 | - | 154 | 154 | 53.17% |
| EOG240531P00118000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.71% |
| EOG240607P00118000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.49 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 25.00% |
| EOG240614P00118000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.60 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 24.02% |
© 2024 Yahoo. All rights reserved.