EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00120000 | 2024-05-23 11:41AM EDT | 2024-05-31 | 6.00 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 60.21% |
| EOG240614C00120000 | 2024-05-23 3:57PM EDT | 2024-06-14 | 5.31 | 4.40 | 6.60 | 0.00 | - | - | 2 | 43.26% |
| EOG240621C00120000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 7.00 | 4.70 | 6.40 | 0.00 | - | 1 | 1,082 | 35.38% |
| EOG240628C00120000 | 2024-05-14 12:37PM EDT | 2024-06-28 | 10.45 | 5.20 | 5.50 | 0.00 | - | - | 2 | 24.90% |
| EOG240719C00120000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 6.40 | 6.00 | 6.30 | -0.90 | -12.33% | 4 | 186 | 23.99% |
| EOG240920C00120000 | 2024-05-24 9:36AM EDT | 2024-09-20 | 10.00 | 8.60 | 8.90 | +0.30 | +3.09% | 1 | 508 | 26.03% |
| EOG241018C00120000 | 2024-05-23 3:41PM EDT | 2024-10-18 | 10.70 | 9.50 | 9.90 | 0.00 | - | 10 | 186 | 26.71% |
| EOG241115C00120000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 14.85 | 9.50 | 11.00 | 0.00 | - | 80 | 80 | 27.80% |
| EOG241220C00120000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 12.50 | 11.70 | 12.10 | 0.00 | - | 1 | 97 | 28.39% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-05-07 10:29AM EDT | 2025-06-20 | 23.00 | 16.60 | 17.20 | 0.00 | - | 9 | 1,030 | 31.04% |
| EOG260116C00120000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 22.44 | 20.60 | 22.50 | -4.06 | -15.32% | 1 | 30 | 33.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00120000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 3 | 11 | 23.73% |
| EOG240607P00120000 | 2024-05-24 2:57PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.75 | -0.01 | -1.52% | 3 | 26 | 22.36% |
| EOG240614P00120000 | 2024-05-15 2:08PM EDT | 2024-06-14 | 0.45 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 21.56% |
| EOG240621P00120000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.30 | +0.14 | +13.33% | 21 | 1,140 | 20.22% |
| EOG240628P00120000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 0.80 | 1.45 | 1.65 | 0.00 | - | 1 | 3 | 20.61% |
| EOG240719P00120000 | 2024-05-23 3:27PM EDT | 2024-07-19 | 2.13 | 2.35 | 2.50 | 0.00 | - | 32 | 348 | 21.01% |
| EOG240920P00120000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.60 | +0.60 | +16.22% | 1 | 1,312 | 22.21% |
| EOG241018P00120000 | 2024-05-24 1:21PM EDT | 2024-10-18 | 5.00 | 5.20 | 5.40 | +0.20 | +4.17% | 21 | 240 | 22.63% |
| EOG241115P00120000 | 2024-05-24 10:39AM EDT | 2024-11-15 | 5.90 | 6.10 | 6.40 | +1.50 | +34.09% | 6 | 6 | 23.77% |
| EOG241220P00120000 | 2024-05-24 3:44PM EDT | 2024-12-20 | 6.89 | 6.90 | 7.10 | +0.98 | +16.58% | 1 | 460 | 23.62% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 0.78% |
| EOG250620P00120000 | 2024-05-24 3:42PM EDT | 2025-06-20 | 11.00 | 10.80 | 11.30 | +1.80 | +19.57% | 2 | 1,252 | 25.75% |
| EOG260116P00120000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 12.80 | 13.90 | 14.80 | 0.00 | - | 2 | 63 | 26.48% |
© 2024 Yahoo. All rights reserved.