EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00122000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 9.40 | 7.70 | 8.70 | 0.00 | - | - | 1 | 51.66% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00122000 | 2024-04-30 10:07AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 130 | 29.88% |
| EOG240607P00122000 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.40 | 0.00 | 2.40 | 0.00 | - | 7 | 17 | 46.61% |
| EOG240614P00122000 | 2024-05-15 10:13AM EDT | 2024-06-14 | 1.13 | 0.40 | 2.20 | 0.00 | - | 1 | 5 | 38.38% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.