EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00126000 | 2024-05-17 12:47PM EDT | 2024-05-24 | 3.20 | 4.10 | 5.90 | -2.40 | -42.86% | 1 | 3 | 54.88% |
| EOG240531C00126000 | 2024-05-15 10:50AM EDT | 2024-05-31 | 3.50 | 4.50 | 5.80 | 0.00 | - | 1 | 4 | 36.13% |
| EOG250117C00126000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 14.80 | 13.70 | 14.30 | 0.00 | - | 2 | 289 | 29.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00126000 | 2024-05-17 1:11PM EDT | 2024-05-24 | 0.31 | 0.15 | 0.25 | -0.34 | -52.31% | 2 | 38 | 21.97% |
| EOG240531P00126000 | 2024-05-17 2:08PM EDT | 2024-05-31 | 0.53 | 0.20 | 0.55 | -1.17 | -68.82% | 13 | 138 | 19.78% |
| EOG240607P00126000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 1.20 | 0.75 | 0.90 | -0.06 | -4.76% | 2 | 49 | 19.80% |
| EOG240614P00126000 | 2024-05-14 11:53AM EDT | 2024-06-14 | 1.45 | 1.75 | 2.50 | 0.00 | - | 1 | 4 | 30.10% |
| EOG250117P00126000 | 2024-05-13 10:52AM EDT | 2025-01-17 | 8.20 | 7.70 | 8.20 | 0.00 | - | 1 | 316 | 24.12% |
© 2024 Yahoo. All rights reserved.