EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00128000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 1.95 | 2.50 | 2.70 | +0.25 | +14.71% | 6 | 43 | 23.34% |
| EOG240531C00128000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 3.00 | 2.95 | 3.50 | +0.57 | +23.46% | 2 | 13 | 24.78% |
| EOG240607C00128000 | 2024-05-13 1:31PM EDT | 2024-06-07 | 3.90 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 17.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00128000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | -0.95 | -65.52% | 2 | 43 | 20.53% |
| EOG240531P00128000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.00 | -0.35 | -25.93% | 50 | 80 | 18.60% |
| EOG240607P00128000 | 2024-05-16 11:51AM EDT | 2024-06-07 | 2.15 | 1.35 | 1.50 | 0.00 | - | 1 | 16 | 19.46% |
| EOG240614P00128000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 2.63 | 1.65 | 1.85 | 0.00 | - | 10 | 16 | 19.37% |
© 2024 Yahoo. All rights reserved.