EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00134000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 0.13 | 0.15 | 0.25 | -0.02 | -13.33% | 1 | 57 | 21.73% |
| EOG240531C00134000 | 2024-05-16 12:01PM EDT | 2024-05-31 | 0.41 | 0.45 | 2.10 | 0.00 | - | 1 | 17 | 38.14% |
| EOG240607C00134000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 1.15 | 0.85 | 1.95 | 0.00 | - | 1 | 16 | 29.42% |
| EOG240614C00134000 | 2024-05-14 10:21AM EDT | 2024-06-14 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 16 | 20.97% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 3.13% |
| EOG240628C00134000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 2.30 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 19.59% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00134000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 4.40 | 2.75 | 4.40 | 0.00 | - | 20 | 16 | 24.02% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 2.60 | 4.60 | 0.00 | - | 6 | 13 | 19.39% |
| EOG240607P00134000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 4.75 | 4.60 | 4.90 | 0.00 | - | - | 1 | 18.90% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 85.67% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 42.51% |
© 2024 Yahoo. All rights reserved.