EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00137000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 152 | 44.14% |
| EOG240607C00137000 | 2024-05-24 12:49PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 1 | 113 | 31.84% |
| EOG240614C00137000 | 2024-05-15 11:30AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 27.34% |
| EOG240621C00137000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 22 | 23.34% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 80.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.