EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00138000 | 2024-05-15 12:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 25.00% |
| EOG240531C00138000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 21.00% |
| EOG240607C00138000 | 2024-05-16 12:37PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 18 | 20.97% |
| EOG240614C00138000 | 2024-05-14 2:25PM EDT | 2024-06-14 | 0.54 | 0.15 | 0.55 | 0.00 | - | 1 | 7 | 20.70% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.