EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00142000 | 2024-05-22 12:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 107.13% |
| EOG240607C00142000 | 2024-05-14 12:30PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 36.33% |
| EOG240614C00142000 | 2024-05-13 1:34PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 32.13% |
| EOG250117C00142000 | 2023-03-09 1:21PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00142000 | 2023-02-03 12:35PM EDT | 2025-01-17 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 51.62% |
© 2024 Yahoo. All rights reserved.