Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00390000 | 2023-07-14 11:32AM EDT | 390.00 | 423.00 | 389.00 | 399.00 | 0.00 | - | - | 3 | 250.14% |
| EQIX240621C00410000 | 2023-07-12 11:27AM EDT | 410.00 | 384.00 | 363.00 | 374.00 | 0.00 | - | - | 1 | 214.34% |
| EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 420.00 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 235.48% |
| EQIX240621C00430000 | 2023-07-14 11:32AM EDT | 430.00 | 382.00 | 352.00 | 362.00 | 0.00 | - | - | 1 | 230.65% |
| EQIX240621C00530000 | 2024-05-20 1:52PM EDT | 530.00 | 269.20 | 230.00 | 239.50 | 0.00 | - | 25 | 0 | 83.86% |
| EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 550.00 | 162.40 | 210.00 | 219.80 | 0.00 | - | - | 0 | 77.71% |
| EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 560.00 | 153.10 | 200.00 | 210.00 | 0.00 | - | - | 0 | 74.80% |
| EQIX240621C00600000 | 2024-05-20 1:52PM EDT | 600.00 | 199.20 | 160.00 | 169.90 | 0.00 | - | 25 | 0 | 60.34% |
| EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 630.00 | 97.00 | 128.10 | 138.00 | 0.00 | - | - | 0 | 62.71% |
| EQIX240621C00650000 | 2024-05-09 9:30AM EDT | 650.00 | 131.60 | 111.00 | 120.90 | 0.00 | - | 5 | 1 | 63.10% |
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 660.00 | 63.50 | 101.00 | 110.20 | 0.00 | - | - | 2 | 57.09% |
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 670.00 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 34.22% |
| EQIX240621C00680000 | 2024-05-20 9:39AM EDT | 680.00 | 113.80 | 82.50 | 91.00 | 0.00 | - | 25 | 13 | 50.60% |
| EQIX240621C00690000 | 2024-05-30 3:17PM EDT | 690.00 | 78.00 | 73.00 | 82.00 | 0.00 | - | 1 | 28 | 48.46% |
| EQIX240621C00700000 | 2024-05-24 10:12AM EDT | 700.00 | 79.00 | 63.50 | 72.00 | 0.00 | - | 1 | 229 | 44.03% |
| EQIX240621C00710000 | 2024-05-24 9:58AM EDT | 710.00 | 65.83 | 54.70 | 63.00 | 0.00 | - | 1 | 62 | 41.42% |
| EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 720.00 | 88.62 | 45.40 | 54.00 | 0.00 | - | 1 | 97 | 38.49% |
| EQIX240621C00730000 | 2024-05-21 9:36AM EDT | 730.00 | 71.80 | 40.10 | 46.40 | 0.00 | - | 1 | 28 | 37.44% |
| EQIX240621C00740000 | 2024-05-20 12:55PM EDT | 740.00 | 66.00 | 32.70 | 39.00 | 0.00 | - | 2 | 122 | 36.03% |
| EQIX240621C00750000 | 2024-05-31 10:22AM EDT | 750.00 | 29.00 | 27.30 | 28.80 | -2.10 | -6.75% | 200 | 422 | 29.97% |
| EQIX240621C00760000 | 2024-05-30 12:44PM EDT | 760.00 | 21.47 | 21.10 | 22.40 | -2.23 | -9.41% | 11 | 151 | 28.65% |
| EQIX240621C00770000 | 2024-05-31 2:04PM EDT | 770.00 | 15.70 | 16.20 | 17.00 | -1.00 | -5.99% | 26 | 171 | 27.70% |
| EQIX240621C00780000 | 2024-05-31 12:13PM EDT | 780.00 | 11.00 | 11.20 | 12.70 | -2.70 | -19.71% | 14 | 94 | 27.19% |
| EQIX240621C00790000 | 2024-05-30 10:52AM EDT | 790.00 | 9.00 | 6.60 | 9.60 | 0.00 | - | 9 | 100 | 27.35% |
| EQIX240621C00800000 | 2024-05-31 3:01PM EDT | 800.00 | 6.00 | 5.00 | 7.00 | -1.00 | -14.29% | 14 | 252 | 27.26% |
| EQIX240621C00810000 | 2024-05-29 2:30PM EDT | 810.00 | 4.70 | 1.35 | 5.00 | 0.00 | - | 1 | 76 | 27.21% |
| EQIX240621C00820000 | 2024-05-30 10:23AM EDT | 820.00 | 2.58 | 0.05 | 3.60 | 0.00 | - | 1 | 62 | 27.42% |
| EQIX240621C00830000 | 2024-05-31 1:44PM EDT | 830.00 | 1.20 | 0.00 | 4.80 | -0.45 | -27.27% | 3 | 61 | 33.37% |
| EQIX240621C00840000 | 2024-05-28 2:30PM EDT | 840.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 36.21% |
| EQIX240621C00850000 | 2024-05-22 3:35PM EDT | 850.00 | 2.85 | 0.05 | 4.50 | 0.00 | - | 29 | 129 | 38.66% |
| EQIX240621C00860000 | 2024-05-31 11:44AM EDT | 860.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 15 | 753 | 23.17% |
| EQIX240621C00870000 | 2024-05-21 1:35PM EDT | 870.00 | 1.45 | 0.00 | 3.90 | 0.00 | - | 2 | 57 | 42.56% |
| EQIX240621C00880000 | 2024-05-15 11:30AM EDT | 880.00 | 3.96 | 0.00 | 4.30 | 0.00 | - | 3 | 60 | 46.38% |
| EQIX240621C00890000 | 2024-05-20 2:08PM EDT | 890.00 | 1.96 | 0.00 | 4.30 | 0.00 | - | 1 | 53 | 48.97% |
| EQIX240621C00900000 | 2024-05-22 3:59PM EDT | 900.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 21 | 289 | 51.50% |
| EQIX240621C00910000 | 2024-05-31 11:51AM EDT | 910.00 | 0.12 | 0.00 | 4.30 | -1.98 | -94.29% | 4 | 32 | 53.97% |
| EQIX240621C00920000 | 2024-05-31 11:52AM EDT | 920.00 | 0.15 | 0.00 | 4.30 | -1.94 | -92.82% | 4 | 24 | 56.38% |
| EQIX240621C00930000 | 2024-05-28 9:30AM EDT | 930.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 50.34% |
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 940.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 53.39% |
| EQIX240621C00960000 | 2024-05-06 10:38AM EDT | 960.00 | 2.24 | 0.10 | 4.30 | 0.00 | - | 1 | 12 | 56.79% |
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 980.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 60.74% |
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 1,000.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 64.28% |
| EQIX240621C01020000 | 2024-03-04 3:54PM EDT | 1,020.00 | 15.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 69.37% |
| EQIX240621C01040000 | 2024-03-12 10:47AM EDT | 1,040.00 | 8.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 60.40% |
| EQIX240621C01060000 | 2024-03-21 9:40AM EDT | 1,060.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 75.01% |
| EQIX240621C01080000 | 2024-02-28 1:32PM EDT | 1,080.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 79.93% |
| EQIX240621C01100000 | 2024-02-12 10:30AM EDT | 1,100.00 | 1.65 | 0.05 | 6.90 | 0.00 | - | - | 1 | 89.15% |
| EQIX240621C01140000 | 2024-01-18 10:59AM EDT | 1,140.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 89.32% |
| EQIX240621C01160000 | 2023-08-07 9:30AM EDT | 1,160.00 | 5.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 97.81% |
| EQIX240621C01180000 | 2023-10-02 9:30AM EDT | 1,180.00 | 1.80 | 0.25 | 1.75 | 0.00 | - | - | 2 | 83.64% |
| EQIX240621C01200000 | 2024-02-14 12:49PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 350.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 4 | 22 | 112.11% |
| EQIX240621P00390000 | 2023-09-26 10:03AM EDT | 390.00 | 3.55 | 0.75 | 7.70 | 0.00 | - | 8 | 20 | 167.36% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 400.00 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 145.02% |
| EQIX240621P00410000 | 2024-05-23 10:01AM EDT | 410.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 137.96% |
| EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 440.00 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 125.54% |
| EQIX240621P00450000 | 2024-05-10 9:30AM EDT | 450.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 6 | 13 | 98.83% |
| EQIX240621P00460000 | 2024-05-07 11:09AM EDT | 460.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 80.18% |
| EQIX240621P00470000 | 2024-05-09 1:29PM EDT | 470.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 110.99% |
| EQIX240621P00480000 | 2024-05-16 9:56AM EDT | 480.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 100.37% |
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 500.00 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 107.31% |
| EQIX240621P00510000 | 2024-05-15 9:30AM EDT | 510.00 | 0.10 | 0.05 | 4.40 | 0.00 | - | 5 | 6 | 95.29% |
| EQIX240621P00520000 | 2024-05-16 9:56AM EDT | 520.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 28 | 91.17% |
| EQIX240621P00530000 | 2024-05-13 3:53PM EDT | 530.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 76.20% |
| EQIX240621P00540000 | 2024-05-08 10:34AM EDT | 540.00 | 4.04 | 0.00 | 4.50 | 0.00 | - | - | 1 | 83.87% |
| EQIX240621P00550000 | 2024-05-14 1:47PM EDT | 550.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 80.11% |
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 560.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 77.38% |
| EQIX240621P00570000 | 2024-05-15 3:21PM EDT | 570.00 | 4.80 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 73.06% |
| EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 580.00 | 8.00 | 0.00 | 4.60 | 0.00 | - | 10 | 47 | 69.43% |
| EQIX240621P00590000 | 2024-05-07 1:56PM EDT | 590.00 | 7.33 | 0.00 | 1.65 | 0.00 | - | 5 | 18 | 54.64% |
| EQIX240621P00600000 | 2024-05-30 12:51PM EDT | 600.00 | 0.61 | 0.05 | 1.75 | +0.11 | +22.00% | 1 | 602 | 52.30% |
| EQIX240621P00610000 | 2024-05-29 12:39PM EDT | 610.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 59.31% |
| EQIX240621P00620000 | 2024-05-22 3:29PM EDT | 620.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 55.81% |
| EQIX240621P00630000 | 2024-05-29 12:39PM EDT | 630.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.33% |
| EQIX240621P00640000 | 2024-05-24 9:56AM EDT | 640.00 | 0.96 | 0.00 | 2.40 | 0.00 | - | 1 | 97 | 48.87% |
| EQIX240621P00650000 | 2024-05-30 12:51PM EDT | 650.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 50 | 208 | 54.22% |
| EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 660.00 | 1.22 | 0.05 | 2.00 | 0.00 | - | 1 | 59 | 40.26% |
| EQIX240621P00670000 | 2024-05-31 2:46PM EDT | 670.00 | 1.60 | 0.05 | 5.90 | -3.50 | -68.63% | 1 | 135 | 49.55% |
| EQIX240621P00680000 | 2024-05-28 10:16AM EDT | 680.00 | 2.28 | 0.05 | 6.20 | 0.00 | - | 1 | 209 | 46.29% |
| EQIX240621P00690000 | 2024-05-30 9:50AM EDT | 690.00 | 3.86 | 0.05 | 6.70 | 0.00 | - | 1 | 116 | 43.38% |
| EQIX240621P00700000 | 2024-05-31 1:17PM EDT | 700.00 | 3.82 | 0.40 | 7.70 | -0.14 | -3.54% | 3 | 480 | 41.35% |
| EQIX240621P00710000 | 2024-05-30 2:31PM EDT | 710.00 | 4.32 | 1.30 | 7.30 | 0.00 | - | 1 | 189 | 36.21% |
| EQIX240621P00720000 | 2024-05-30 3:18PM EDT | 720.00 | 6.22 | 1.80 | 7.50 | 0.00 | - | 2 | 132 | 32.21% |
| EQIX240621P00730000 | 2024-05-31 3:22PM EDT | 730.00 | 7.56 | 5.10 | 9.70 | +0.06 | +0.80% | 1 | 40 | 31.43% |
| EQIX240621P00740000 | 2024-05-24 12:30PM EDT | 740.00 | 9.71 | 9.10 | 12.10 | 0.00 | - | 1 | 23 | 30.16% |
| EQIX240621P00750000 | 2024-05-30 3:31PM EDT | 750.00 | 13.50 | 12.00 | 13.50 | 0.00 | - | 103 | 110 | 26.67% |
| EQIX240621P00760000 | 2024-05-31 2:44PM EDT | 760.00 | 17.60 | 15.80 | 17.10 | +0.80 | +4.76% | 3 | 74 | 25.47% |
| EQIX240621P00770000 | 2024-05-29 10:22AM EDT | 770.00 | 22.11 | 20.30 | 22.30 | 0.00 | - | 1 | 109 | 25.34% |
| EQIX240621P00780000 | 2024-05-29 2:50PM EDT | 780.00 | 28.45 | 25.80 | 27.90 | 0.00 | - | 13 | 87 | 24.57% |
| EQIX240621P00790000 | 2024-05-29 10:23AM EDT | 790.00 | 32.20 | 30.70 | 36.60 | 0.00 | - | 1 | 59 | 27.32% |
| EQIX240621P00800000 | 2024-05-24 11:29AM EDT | 800.00 | 38.65 | 37.80 | 43.90 | 0.00 | - | 1 | 519 | 27.06% |
| EQIX240621P00810000 | 2024-05-28 9:46AM EDT | 810.00 | 44.00 | 46.00 | 53.00 | 0.00 | - | 1 | 141 | 29.15% |
| EQIX240621P00820000 | 2024-05-17 11:16AM EDT | 820.00 | 33.00 | 53.70 | 61.90 | 0.00 | - | 2 | 25 | 30.34% |
| EQIX240621P00830000 | 2024-05-24 10:39AM EDT | 830.00 | 62.64 | 63.60 | 70.70 | 0.00 | - | 5 | 16 | 30.70% |
| EQIX240621P00840000 | 2024-05-24 10:39AM EDT | 840.00 | 72.24 | 73.00 | 81.70 | 0.00 | - | 5 | 2 | 36.17% |
| EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 850.00 | 125.00 | 84.30 | 93.60 | 0.00 | - | 3 | 0 | 43.60% |
| EQIX240621P00860000 | 2024-05-31 3:46PM EDT | 860.00 | 97.39 | 92.40 | 101.90 | -2.46 | -2.46% | 5 | 10 | 42.51% |
| EQIX240621P00870000 | 2024-05-31 3:46PM EDT | 870.00 | 107.43 | 102.10 | 112.00 | -2.46 | -2.24% | 5 | 0 | 45.58% |
| EQIX240621P00880000 | 2024-05-24 3:55PM EDT | 880.00 | 114.21 | 112.10 | 122.00 | 0.00 | - | 3 | 0 | 48.30% |
| EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 890.00 | 126.00 | 122.00 | 132.00 | 0.00 | - | 3 | 0 | 50.96% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 900.00 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 0.00% |
| EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 910.00 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 920.00 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240621P00960000 | 2024-02-15 10:33AM EDT | 960.00 | 114.30 | 111.00 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.