UK markets open in 5 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.99 +1,396.48 (+3.04%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 507.99% |
| EQIX240517C00470000 | 2024-05-02 1:54PM EDT | 470.00 | 234.20 | 224.50 | 234.00 | -64.40 | -21.57% | 2 | 1 | 89.99% |
| EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 600.00 | 160.88 | 101.00 | 109.00 | 0.00 | - | - | 2 | 68.84% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 54.00 | 61.20 | 0.00 | - | 4 | 2 | 63.56% |
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 680.00 | 103.50 | 40.50 | 47.90 | 0.00 | - | - | 4 | 61.09% |
| EQIX240517C00700000 | 2024-05-02 2:31PM EDT | 700.00 | 34.30 | 29.00 | 34.90 | -3.43 | -9.09% | 48 | 21 | 57.66% |
| EQIX240517C00710000 | 2024-05-02 3:10PM EDT | 710.00 | 30.01 | 24.80 | 29.00 | -4.99 | -14.26% | 6 | 20 | 56.62% |
| EQIX240517C00720000 | 2024-05-02 1:43PM EDT | 720.00 | 24.31 | 20.40 | 27.10 | -3.04 | -11.12% | 11 | 130 | 58.12% |
| EQIX240517C00730000 | 2024-05-02 3:52PM EDT | 730.00 | 21.06 | 18.80 | 24.00 | -1.21 | -5.43% | 62 | 113 | 60.34% |
| EQIX240517C00740000 | 2024-05-02 1:44PM EDT | 740.00 | 17.38 | 14.30 | 20.60 | -1.22 | -6.56% | 22 | 119 | 58.85% |
| EQIX240517C00750000 | 2024-05-02 3:18PM EDT | 750.00 | 17.20 | 11.20 | 18.00 | -0.79 | -4.39% | 254 | 24 | 58.65% |
| EQIX240517C00760000 | 2024-04-30 1:32PM EDT | 760.00 | 14.31 | 10.80 | 16.00 | 0.00 | - | 3 | 44 | 61.21% |
| EQIX240517C00770000 | 2024-05-02 1:04PM EDT | 770.00 | 14.00 | 7.00 | 14.00 | +3.10 | +28.44% | 3 | 33 | 59.45% |
| EQIX240517C00780000 | 2024-04-30 1:32PM EDT | 780.00 | 9.60 | 6.90 | 12.00 | 0.00 | - | 2 | 64 | 61.31% |
| EQIX240517C00790000 | 2024-05-01 1:29PM EDT | 790.00 | 8.58 | 4.90 | 11.00 | 0.00 | - | 5 | 52 | 61.55% |
| EQIX240517C00800000 | 2024-05-02 2:39PM EDT | 800.00 | 5.60 | 4.20 | 7.10 | -1.60 | -22.22% | 153 | 270 | 58.68% |
| EQIX240517C00810000 | 2024-05-02 12:23PM EDT | 810.00 | 5.06 | 3.20 | 7.40 | +0.97 | +23.72% | 2 | 19 | 61.12% |
| EQIX240517C00820000 | 2024-05-01 2:57PM EDT | 820.00 | 5.02 | 1.10 | 7.60 | 0.00 | - | 1 | 393 | 61.17% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 0.10 | 6.90 | 0.00 | - | 5 | 33 | 60.97% |
| EQIX240517C00840000 | 2024-05-02 3:52PM EDT | 840.00 | 3.06 | 0.85 | 6.00 | +0.26 | +9.29% | 28 | 57 | 63.73% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.05 | 6.30 | 0.00 | - | 1 | 16 | 65.56% |
| EQIX240517C00860000 | 2024-05-01 2:57PM EDT | 860.00 | 3.00 | 0.10 | 6.00 | 0.00 | - | 1 | 95 | 67.86% |
| EQIX240517C00870000 | 2024-04-26 3:43PM EDT | 870.00 | 1.49 | 0.00 | 5.70 | 0.00 | - | 1 | 18 | 69.64% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 3 | 102 | 69.82% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 72.46% |
| EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 900.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 239 | 75.04% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.56% |
| EQIX240517C00920000 | 2024-05-02 3:26PM EDT | 920.00 | 1.02 | 0.00 | 2.80 | -0.08 | -7.27% | 9 | 50 | 72.52% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 81.82% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 12 | 60 | 77.98% |
| EQIX240517C00950000 | 2024-05-01 1:33PM EDT | 950.00 | 0.10 | 0.00 | 3.20 | -0.31 | -75.61% | 2 | 17 | 81.09% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 88.13% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 90.39% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-04-30 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 485 | 84.62% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 102.76% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 106.90% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 110.93% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 115.45% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 73.05% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 123.76% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 131.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-05-02 2:46PM EDT | 350.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 39 | 145 | 119.53% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 175.66% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 163.43% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 153.83% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.09% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 139.48% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.05 | 4.40 | 0.00 | - | 21 | 55 | 128.98% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 124.37% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 118.04% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 141.65% |
| EQIX240517P00500000 | 2024-04-22 3:14PM EDT | 500.00 | 1.00 | 0.10 | 1.50 | 0.00 | - | 1 | 9 | 81.93% |
| EQIX240517P00520000 | 2024-05-02 3:59PM EDT | 520.00 | 2.50 | 0.55 | 3.50 | +0.55 | +28.21% | 1 | 18 | 86.71% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.05 | 5.50 | 0.00 | - | 1 | 22 | 82.76% |
| EQIX240517P00550000 | 2024-05-02 3:48PM EDT | 550.00 | 2.50 | 0.40 | 5.00 | +0.86 | +52.44% | 5 | 1 | 77.49% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 72.31% |
| EQIX240517P00570000 | 2024-05-02 2:36PM EDT | 570.00 | 4.90 | 0.20 | 6.30 | +2.43 | +98.38% | 30 | 31 | 71.16% |
| EQIX240517P00580000 | 2024-05-02 3:03PM EDT | 580.00 | 4.75 | 0.30 | 7.20 | +4.15 | +691.67% | 106 | 11 | 68.82% |
| EQIX240517P00590000 | 2024-05-02 11:09AM EDT | 590.00 | 6.50 | 3.60 | 8.20 | +4.95 | +319.35% | 6 | 3 | 72.71% |
| EQIX240517P00600000 | 2024-05-01 3:35PM EDT | 600.00 | 8.00 | 4.90 | 9.20 | +1.00 | +14.29% | 1 | 191 | 71.40% |
| EQIX240517P00620000 | 2024-05-01 3:34PM EDT | 620.00 | 6.53 | 7.10 | 12.00 | 0.00 | - | 1 | 7 | 67.69% |
| EQIX240517P00630000 | 2024-04-30 3:50PM EDT | 630.00 | 8.65 | 7.00 | 12.30 | 0.00 | - | 9 | 12 | 62.12% |
| EQIX240517P00640000 | 2024-05-02 3:57PM EDT | 640.00 | 12.00 | 9.00 | 15.00 | +8.20 | +215.79% | 2 | 25 | 61.93% |
| EQIX240517P00650000 | 2024-05-02 3:03PM EDT | 650.00 | 16.06 | 12.80 | 19.00 | +2.06 | +14.71% | 109 | 604 | 64.23% |
| EQIX240517P00660000 | 2024-05-02 2:45PM EDT | 660.00 | 16.70 | 14.60 | 21.00 | -3.30 | -16.50% | 19 | 22 | 61.34% |
| EQIX240517P00670000 | 2024-05-02 2:26PM EDT | 670.00 | 21.48 | 17.90 | 25.20 | -2.52 | -10.50% | 28 | 376 | 61.46% |
| EQIX240517P00680000 | 2024-05-02 3:03PM EDT | 680.00 | 23.20 | 20.70 | 27.30 | -0.70 | -2.93% | 132 | 120 | 58.33% |
| EQIX240517P00690000 | 2024-05-02 3:49PM EDT | 690.00 | 28.90 | 26.90 | 30.50 | +3.20 | +12.45% | 17 | 61 | 58.57% |
| EQIX240517P00700000 | 2024-05-02 2:28PM EDT | 700.00 | 34.30 | 29.50 | 33.40 | +2.62 | +8.27% | 138 | 656 | 54.48% |
| EQIX240517P00710000 | 2024-05-02 2:07PM EDT | 710.00 | 38.30 | 36.00 | 39.40 | +2.30 | +6.39% | 5 | 64 | 55.74% |
| EQIX240517P00720000 | 2024-05-02 2:36PM EDT | 720.00 | 42.30 | 41.00 | 48.00 | +3.44 | +8.85% | 60 | 339 | 57.14% |
| EQIX240517P00730000 | 2024-05-02 2:07PM EDT | 730.00 | 49.50 | 47.00 | 55.00 | +8.50 | +20.73% | 67 | 433 | 57.19% |
| EQIX240517P00740000 | 2024-05-01 2:19PM EDT | 740.00 | 54.00 | 54.60 | 62.00 | 0.00 | - | 10 | 423 | 57.98% |
| EQIX240517P00750000 | 2024-05-02 2:05PM EDT | 750.00 | 64.00 | 61.00 | 69.00 | +10.90 | +20.53% | 8 | 84 | 56.81% |
| EQIX240517P00760000 | 2024-05-01 2:10PM EDT | 760.00 | 69.00 | 67.90 | 77.00 | 0.00 | - | 5 | 125 | 56.31% |
| EQIX240517P00770000 | 2024-05-01 9:39AM EDT | 770.00 | 70.83 | 75.20 | 85.00 | 0.00 | - | 1 | 101 | 55.39% |
| EQIX240517P00780000 | 2024-04-23 12:40PM EDT | 780.00 | 38.70 | 83.90 | 93.00 | 0.00 | - | 18 | 460 | 55.37% |
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 790.00 | 58.89 | 92.60 | 102.00 | 0.00 | - | 51 | 99 | 56.03% |
| EQIX240517P00800000 | 2024-04-25 9:49AM EDT | 800.00 | 65.00 | 101.00 | 110.90 | 0.00 | - | 10 | 147 | 55.40% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 73.20% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 119.00 | 129.00 | 0.00 | - | 2 | 48 | 54.29% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 128.60 | 138.00 | 0.00 | - | 1 | 82 | 53.67% |
| EQIX240517P00840000 | 2024-05-01 2:34PM EDT | 840.00 | 142.33 | 138.00 | 147.90 | +4.03 | +2.91% | 1 | 232 | 54.36% |
| EQIX240517P00850000 | 2024-04-29 9:30AM EDT | 850.00 | 113.45 | 147.60 | 157.00 | 0.00 | - | 1 | 134 | 52.06% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 157.10 | 167.00 | 0.00 | - | 1 | 151 | 52.04% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 177.00 | 187.00 | 0.00 | - | 4 | 0 | 56.15% |
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 900.00 | 166.30 | 197.00 | 206.90 | 0.00 | - | 150 | 200 | 59.96% |
| EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 910.00 | 176.30 | 207.00 | 216.90 | 0.00 | - | - | 0 | 62.16% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.