Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 39 | 444 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 2 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 21 | 57 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 3 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 1 | 331 |
| 186.25 | 0.00 | - | 1 | 1 | 510.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.30 | 0.00 | - | 1 | 21 |
| 170.82 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 1 | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 0.13 | 0.00 | - | 5 | 6 |
| 144.65 | 0.00 | - | 1 | 1 | 560.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 2 | 31 |
| 202.00 | 0.00 | - | 1 | 2 | 580.00 | 1.25 | 0.00 | - | 1 | 50 |
| 113.07 | 0.00 | - | 1 | 1 | 590.00 | 3.90 | 0.00 | - | 6 | 6 |
| 186.89 | 0.00 | - | 2 | 2 | 600.00 | 0.05 | 0.00 | - | 38 | 356 |
| 159.00 | 0.00 | - | 5 | 3 | 610.00 | 0.13 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 620.00 | 1.51 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 630.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 640.00 | 0.13 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 650.00 | 1.88 | 0.00 | - | 1 | 726 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 1.80 | 0.00 | - | 19 | 33 |
| 50.10 | 0.00 | - | - | 1 | 670.00 | 0.09 | 0.00 | - | 1 | 388 |
| 44.10 | 0.00 | - | 1 | 5 | 680.00 | 0.02 | -0.03 | -60.00% | 1 | 168 |
| 93.29 | 0.00 | - | 1 | 12 | 690.00 | 0.05 | 0.00 | - | 1 | 59 |
| 78.70 | 0.00 | - | 13 | 78 | 700.00 | 0.10 | 0.00 | - | 4 | 561 |
| 96.50 | 0.00 | - | 40 | 66 | 710.00 | 0.80 | 0.00 | - | 15 | 82 |
| 69.08 | 0.00 | - | 1 | 135 | 720.00 | 0.05 | 0.00 | - | 2 | 323 |
| 70.36 | 0.00 | - | 2 | 111 | 730.00 | 0.10 | 0.00 | - | 5 | 227 |
| 58.80 | 0.00 | - | 15 | 513 | 740.00 | 2.78 | 0.00 | - | 2 | 414 |
| 48.80 | -11.65 | -19.27% | 13 | 131 | 750.00 | 0.45 | 0.00 | - | 3 | 99 |
| 46.78 | 0.00 | - | 1 | 61 | 760.00 | 2.75 | 0.00 | - | 6 | 153 |
| 29.90 | -1.10 | -3.55% | 6 | 59 | 770.00 | 0.04 | -2.83 | -98.61% | 1 | 176 |
| 22.50 | 0.00 | - | 2 | 365 | 780.00 | 1.00 | 0.00 | - | 1 | 433 |
| 9.54 | -2.68 | -21.93% | 10 | 156 | 790.00 | 2.50 | 0.00 | - | 221 | 295 |
| 1.20 | -2.18 | -64.50% | 19 | 387 | 800.00 | 0.40 | -4.00 | -90.91% | 326 | 300 |
| 0.97 | -0.18 | -15.65% | 1 | 46 | 810.00 | 13.60 | 0.00 | - | 18 | 24 |
| 2.40 | +0.94 | +64.38% | 1 | 388 | 820.00 | 54.40 | 0.00 | - | 2 | 33 |
| 1.08 | 0.00 | - | 2 | 82 | 830.00 | 29.60 | -15.52 | -34.40% | 50 | 82 |
| 0.10 | -0.60 | -85.71% | 15 | 84 | 840.00 | 72.55 | 0.00 | - | 50 | 154 |
| 1.35 | 0.00 | - | 1 | 16 | 850.00 | 142.80 | 0.00 | - | 1 | 67 |
| 0.10 | 0.00 | - | 9 | 96 | 860.00 | 121.06 | 0.00 | - | 1 | 139 |
| 0.05 | 0.00 | - | 1 | 19 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 1 | 31 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 233 | 900.00 | 93.20 | 0.00 | - | 30 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 9 | 44 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 3 | 43 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 491 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.