Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 560.00 | 161.20 | 201.00 | 210.80 | 0.00 | - | - | 1 | 52.71% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 680.00 | 57.50 | 89.00 | 96.60 | 0.00 | - | - | 1 | 40.80% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 700.00 | 110.00 | 71.00 | 78.30 | 0.00 | - | 2 | 4 | 36.50% |
| EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 710.00 | 93.00 | 63.00 | 70.10 | 0.00 | - | 1 | 3 | 35.20% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 720.00 | 37.60 | 55.20 | 63.70 | 0.00 | - | 1 | 7 | 35.50% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 740.00 | 22.30 | 41.30 | 47.80 | 0.00 | - | 1 | 88 | 31.99% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 750.00 | 40.90 | 36.50 | 39.80 | 0.00 | - | 1 | 44 | 29.77% |
| EQIX240719C00760000 | 2024-05-24 11:54AM EDT | 760.00 | 37.20 | 29.80 | 33.70 | 0.00 | - | 3 | 118 | 28.93% |
| EQIX240719C00770000 | 2024-05-31 2:37PM EDT | 770.00 | 25.90 | 24.50 | 28.40 | -2.40 | -8.48% | 3 | 73 | 28.38% |
| EQIX240719C00780000 | 2024-05-29 11:08AM EDT | 780.00 | 26.60 | 19.90 | 23.70 | 0.00 | - | 1 | 69 | 27.93% |
| EQIX240719C00790000 | 2024-05-24 3:25PM EDT | 790.00 | 22.10 | 13.30 | 21.10 | 0.00 | - | 5 | 58 | 28.96% |
| EQIX240719C00800000 | 2024-05-31 3:01PM EDT | 800.00 | 14.80 | 9.70 | 17.10 | -0.20 | -1.33% | 4 | 20 | 28.28% |
| EQIX240719C00810000 | 2024-05-30 10:52AM EDT | 810.00 | 12.47 | 7.80 | 13.50 | 0.00 | - | 1 | 51 | 27.50% |
| EQIX240719C00820000 | 2024-05-30 10:52AM EDT | 820.00 | 9.92 | 4.70 | 12.50 | 0.00 | - | 2 | 55 | 29.06% |
| EQIX240719C00830000 | 2024-05-30 9:36AM EDT | 830.00 | 7.75 | 3.00 | 10.00 | 0.00 | - | 1 | 27 | 28.65% |
| EQIX240719C00840000 | 2024-05-31 2:24PM EDT | 840.00 | 4.00 | 1.10 | 8.80 | -2.70 | -40.30% | 1 | 139 | 29.44% |
| EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 850.00 | 16.00 | 0.25 | 7.60 | 0.00 | - | 2 | 2 | 29.98% |
| EQIX240719C00860000 | 2024-05-22 10:41AM EDT | 860.00 | 7.62 | 0.05 | 6.60 | 0.00 | - | 1 | 186 | 30.55% |
| EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 870.00 | 9.80 | 0.10 | 5.80 | 0.00 | - | 69 | 70 | 31.20% |
| EQIX240719C00880000 | 2024-05-28 2:55PM EDT | 880.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | 5 | 6 | 31.29% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 890.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EQIX240719C00900000 | 2024-05-15 2:36PM EDT | 900.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 34.70% |
| EQIX240719C00930000 | 2024-05-09 11:00AM EDT | 930.00 | 5.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 38.89% |
| EQIX240719C00950000 | 2024-05-10 9:50AM EDT | 950.00 | 4.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 41.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00370000 | 2024-05-30 11:57AM EDT | 370.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 103.91% |
| EQIX240719P00380000 | 2024-05-06 9:33AM EDT | 380.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 5 | 100.48% |
| EQIX240719P00460000 | 2024-05-01 12:04PM EDT | 460.00 | 2.43 | 0.00 | 4.40 | 0.00 | - | - | 3 | 75.77% |
| EQIX240719P00470000 | 2024-05-21 3:10PM EDT | 470.00 | 2.48 | 0.00 | 4.40 | 0.00 | - | - | 1 | 72.96% |
| EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 550.00 | 5.90 | 0.00 | 4.60 | 0.00 | - | - | 5 | 52.67% |
| EQIX240719P00570000 | 2024-05-10 12:42PM EDT | 570.00 | 2.98 | 0.00 | 4.70 | 0.00 | - | - | 2 | 55.95% |
| EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 580.00 | 5.60 | 0.00 | 4.70 | 0.00 | - | - | 2 | 53.29% |
| EQIX240719P00600000 | 2024-05-16 11:44AM EDT | 600.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 78 | 48.30% |
| EQIX240719P00620000 | 2024-05-14 10:22AM EDT | 620.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.13% |
| EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 630.00 | 23.90 | 0.20 | 5.70 | 0.00 | - | - | 1 | 42.54% |
| EQIX240719P00650000 | 2024-05-23 3:59PM EDT | 650.00 | 2.70 | 1.65 | 4.80 | 0.00 | - | 6 | 17 | 35.50% |
| EQIX240719P00660000 | 2024-05-30 1:48PM EDT | 660.00 | 3.50 | 1.65 | 7.30 | 0.00 | - | 4 | 2 | 37.52% |
| EQIX240719P00670000 | 2024-05-29 3:09PM EDT | 670.00 | 3.50 | 2.45 | 8.00 | 0.00 | - | 5 | 12 | 35.89% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 680.00 | 42.70 | 2.85 | 9.00 | 0.00 | - | - | 15 | 34.57% |
| EQIX240719P00690000 | 2024-05-30 1:57PM EDT | 690.00 | 5.74 | 4.40 | 9.60 | 0.00 | - | 3 | 26 | 32.52% |
| EQIX240719P00700000 | 2024-05-24 3:42PM EDT | 700.00 | 7.40 | 4.80 | 11.00 | 0.00 | - | 2 | 74 | 31.35% |
| EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 710.00 | 16.20 | 7.30 | 13.00 | 0.00 | - | 1 | 34 | 30.62% |
| EQIX240719P00720000 | 2024-05-23 10:56AM EDT | 720.00 | 9.10 | 8.20 | 13.40 | 0.00 | - | 1 | 19 | 27.83% |
| EQIX240719P00730000 | 2024-05-30 3:56PM EDT | 730.00 | 15.10 | 10.60 | 16.40 | 0.00 | - | 2 | 2 | 27.56% |
| EQIX240719P00740000 | 2024-05-29 3:26PM EDT | 740.00 | 17.34 | 13.20 | 20.40 | 0.00 | - | 1 | 19 | 27.81% |
| EQIX240719P00750000 | 2024-05-22 2:03PM EDT | 750.00 | 15.00 | 17.90 | 21.40 | 0.00 | - | 4 | 36 | 24.79% |
| EQIX240719P00760000 | 2024-05-31 2:03PM EDT | 760.00 | 25.53 | 21.80 | 25.70 | +6.94 | +37.33% | 1 | 7 | 24.42% |
| EQIX240719P00770000 | 2024-05-30 11:26AM EDT | 770.00 | 28.20 | 26.80 | 30.20 | 0.00 | - | 3 | 25 | 23.70% |
| EQIX240719P00780000 | 2024-05-29 12:00PM EDT | 780.00 | 30.90 | 30.90 | 35.40 | 0.00 | - | 1 | 87 | 23.08% |
| EQIX240719P00790000 | 2024-05-29 12:00PM EDT | 790.00 | 36.20 | 35.00 | 44.00 | 0.00 | - | 2 | 29 | 25.10% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 800.00 | 27.90 | 41.50 | 50.60 | 0.00 | - | 1 | 6 | 24.82% |
| EQIX240719P00810000 | 2024-05-23 12:10PM EDT | 810.00 | 39.90 | 49.30 | 58.00 | 0.00 | - | - | 3 | 24.85% |
| EQIX240719P00820000 | 2024-05-21 3:27PM EDT | 820.00 | 40.40 | 57.10 | 65.00 | 0.00 | - | 4 | 4 | 23.90% |
| EQIX240719P00950000 | 2024-05-03 9:33AM EDT | 950.00 | 238.40 | 182.30 | 192.00 | 0.00 | - | 1 | 0 | 42.98% |
© 2024 Yahoo. All rights reserved.