Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 620.00 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 50.85% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 660.00 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 73.10% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 680.00 | 74.50 | 99.30 | 107.80 | 0.00 | - | - | 4 | 45.23% |
| EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 690.00 | 60.40 | 88.20 | 96.60 | 0.00 | - | 2 | 5 | 41.00% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 700.00 | 59.70 | 71.90 | 79.00 | 0.00 | - | 17 | 14 | 30.28% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 710.00 | 60.20 | 71.00 | 78.20 | 0.00 | - | 2 | 1 | 36.44% |
| EQIX240816C00730000 | 2024-05-23 3:23PM EDT | 730.00 | 71.10 | 56.00 | 65.60 | 0.00 | - | 2 | 6 | 36.47% |
| EQIX240816C00740000 | 2024-05-23 3:20PM EDT | 740.00 | 64.30 | 50.00 | 59.50 | 0.00 | - | 2 | 62 | 36.21% |
| EQIX240816C00750000 | 2024-06-14 10:49AM EDT | 750.00 | 48.00 | 43.10 | 52.80 | +1.10 | +2.35% | 2 | 64 | 35.20% |
| EQIX240816C00760000 | 2024-06-07 10:39AM EDT | 760.00 | 37.70 | 40.20 | 45.30 | 0.00 | - | 3 | 282 | 33.30% |
| EQIX240816C00770000 | 2024-06-13 3:11PM EDT | 770.00 | 40.32 | 34.50 | 41.20 | 0.00 | - | 13 | 58 | 33.83% |
| EQIX240816C00780000 | 2024-05-22 12:19PM EDT | 780.00 | 49.40 | 29.80 | 34.90 | 0.00 | - | 1 | 56 | 32.34% |
| EQIX240816C00790000 | 2024-06-04 3:03PM EDT | 790.00 | 30.60 | 25.30 | 30.30 | 0.00 | - | 17 | 58 | 31.88% |
| EQIX240816C00800000 | 2024-06-12 1:17PM EDT | 800.00 | 24.25 | 18.30 | 27.00 | 0.00 | - | 2 | 606 | 32.16% |
| EQIX240816C00810000 | 2024-06-12 12:59PM EDT | 810.00 | 21.00 | 14.60 | 22.60 | 0.00 | - | 1 | 60 | 31.26% |
| EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 820.00 | 14.30 | 13.20 | 16.50 | 0.00 | - | 10 | 75 | 28.46% |
| EQIX240816C00830000 | 2024-06-04 3:03PM EDT | 830.00 | 16.10 | 9.40 | 17.80 | 0.00 | - | 21 | 302 | 31.97% |
| EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 840.00 | 11.90 | 10.30 | 15.90 | 0.00 | - | 2 | 38 | 32.43% |
| EQIX240816C00850000 | 2024-06-12 12:39PM EDT | 850.00 | 10.00 | 4.80 | 13.50 | 0.00 | - | 1 | 15 | 32.16% |
| EQIX240816C00860000 | 2024-06-11 12:59PM EDT | 860.00 | 8.40 | 2.65 | 11.80 | 0.00 | - | 1 | 28 | 32.35% |
| EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 870.00 | 22.01 | 3.40 | 9.10 | 0.00 | - | 3 | 3 | 31.13% |
| EQIX240816C00880000 | 2024-06-13 1:41PM EDT | 880.00 | 6.00 | 0.40 | 8.80 | 0.00 | - | 1 | 24 | 32.50% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 890.00 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 35.57% |
| EQIX240816C00900000 | 2024-05-20 3:24PM EDT | 900.00 | 2.60 | 0.05 | 7.00 | -8.50 | -76.58% | 1 | 93 | 33.38% |
| EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 910.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| EQIX240816C00920000 | 2024-06-06 10:32AM EDT | 920.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 32.88% |
| EQIX240816C00930000 | 2024-05-22 11:18AM EDT | 930.00 | 4.30 | 0.00 | 2.50 | 0.00 | - | 1 | 10 | 29.46% |
| EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 940.00 | 9.70 | 0.05 | 5.20 | 0.00 | - | 38 | 50 | 36.36% |
| EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 950.00 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 41.23% |
| EQIX240816C00970000 | 2024-03-25 11:48AM EDT | 970.00 | 9.00 | 1.90 | 6.40 | 0.00 | - | 1 | 1 | 42.48% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 980.00 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240816C00990000 | 2024-03-25 10:26AM EDT | 990.00 | 6.20 | 0.85 | 6.00 | 0.00 | - | 5 | 2 | 44.36% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 1,000.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 42.63% |
| EQIX240816C01010000 | 2024-03-25 1:53PM EDT | 1,010.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 1,020.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 45.63% |
| EQIX240816C01030000 | 2024-02-15 10:30AM EDT | 1,030.00 | 7.80 | 8.90 | 17.00 | 0.00 | - | 1 | 3 | 60.34% |
| EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 1,040.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01050000 | 2024-02-15 10:30AM EDT | 1,050.00 | 6.00 | 6.30 | 14.80 | 0.00 | - | 1 | 1 | 59.42% |
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 1,060.00 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 50.81% |
| EQIX240816C01070000 | 2024-02-05 10:30AM EDT | 1,070.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01080000 | 2024-02-15 10:30AM EDT | 1,080.00 | 4.10 | 6.00 | 12.00 | 0.00 | - | 1 | 2 | 60.51% |
| EQIX240816C01090000 | 2024-02-05 10:30AM EDT | 1,090.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 1,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQIX240816C01110000 | 2024-02-13 4:14PM EDT | 1,110.00 | 3.00 | 3.40 | 10.70 | 0.00 | - | - | 2 | 60.28% |
| EQIX240816C01120000 | 2024-02-12 10:30AM EDT | 1,120.00 | 3.30 | 3.50 | 11.20 | 0.00 | - | 1 | 2 | 61.94% |
| EQIX240816C01130000 | 2024-02-16 10:30AM EDT | 1,130.00 | 3.40 | 2.40 | 8.90 | 0.00 | - | 1 | 2 | 59.42% |
| EQIX240816C01300000 | 2024-03-25 11:06AM EDT | 1,300.00 | 1.81 | 0.00 | 1.50 | 0.00 | - | 160 | 160 | 54.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00450000 | 2024-05-23 3:51PM EDT | 450.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 66.43% |
| EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 490.00 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 63.29% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 500.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | - | 7 | 58.36% |
| EQIX240816P00510000 | 2024-02-14 10:30AM EDT | 510.00 | 2.40 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 59.24% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 520.00 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 56.48% |
| EQIX240816P00530000 | 2024-03-14 2:36PM EDT | 530.00 | 2.96 | 1.95 | 7.30 | 0.00 | - | 1 | 2 | 59.33% |
| EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 540.00 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 54.81% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 550.00 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 53.25% |
| EQIX240816P00560000 | 2024-05-22 3:14PM EDT | 560.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 52.25% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 570.00 | 4.20 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 57.23% |
| EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 580.00 | 2.13 | 0.05 | 4.90 | 0.00 | - | 3 | 10 | 48.02% |
| EQIX240816P00590000 | 2024-05-28 9:48AM EDT | 590.00 | 2.00 | 0.75 | 5.10 | 0.00 | - | 3 | 9 | 46.14% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 600.00 | 4.00 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 44.46% |
| EQIX240816P00610000 | 2024-05-16 9:30AM EDT | 610.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 40.86% |
| EQIX240816P00620000 | 2024-05-24 12:37PM EDT | 620.00 | 3.93 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 38.59% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 630.00 | 13.10 | 0.05 | 7.50 | 0.00 | - | 1 | 98 | 41.27% |
| EQIX240816P00640000 | 2024-06-12 10:36AM EDT | 640.00 | 3.22 | 0.05 | 6.80 | 0.00 | - | 1 | 20 | 37.70% |
| EQIX240816P00650000 | 2024-06-12 10:36AM EDT | 650.00 | 3.92 | 0.05 | 8.10 | 0.00 | - | 1 | 32 | 37.34% |
| EQIX240816P00660000 | 2024-06-06 1:02PM EDT | 660.00 | 7.10 | 0.50 | 8.90 | 0.00 | - | 1 | 6 | 36.03% |
| EQIX240816P00670000 | 2024-05-29 12:56PM EDT | 670.00 | 9.12 | 1.00 | 9.80 | 0.00 | - | 1 | 5 | 34.73% |
| EQIX240816P00680000 | 2024-06-10 9:59AM EDT | 680.00 | 10.00 | 4.00 | 10.40 | 0.00 | - | 2 | 8 | 32.93% |
| EQIX240816P00690000 | 2024-05-22 3:41PM EDT | 690.00 | 10.05 | 3.80 | 12.60 | 0.00 | - | 9 | 23 | 32.86% |
| EQIX240816P00700000 | 2024-06-11 12:11PM EDT | 700.00 | 12.90 | 5.90 | 14.40 | 0.00 | - | 1 | 39 | 32.04% |
| EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 710.00 | 27.50 | 14.90 | 21.80 | 0.00 | - | 9 | 52 | 36.33% |
| EQIX240816P00720000 | 2024-06-12 10:07AM EDT | 720.00 | 13.75 | 10.40 | 19.00 | 0.00 | - | 5 | 10 | 30.64% |
| EQIX240816P00730000 | 2024-06-10 12:14PM EDT | 730.00 | 22.00 | 13.10 | 21.60 | 0.00 | - | 2 | 48 | 29.81% |
| EQIX240816P00740000 | 2024-06-12 10:54AM EDT | 740.00 | 19.30 | 16.50 | 25.70 | 0.00 | - | 1 | 68 | 29.97% |
| EQIX240816P00750000 | 2024-06-14 1:05PM EDT | 750.00 | 26.60 | 20.20 | 29.50 | -0.75 | -2.74% | 1 | 17 | 29.52% |
| EQIX240816P00760000 | 2024-06-14 1:42PM EDT | 760.00 | 32.10 | 24.90 | 32.80 | +0.45 | +1.42% | 1 | 546 | 28.36% |
| EQIX240816P00770000 | 2024-06-14 1:54PM EDT | 770.00 | 32.05 | 29.10 | 37.30 | -9.05 | -22.02% | 1 | 24 | 27.83% |
| EQIX240816P00780000 | 2024-05-31 11:45AM EDT | 780.00 | 45.00 | 34.10 | 42.30 | 0.00 | - | 1 | 10 | 27.34% |
| EQIX240816P00790000 | 2024-06-07 11:18AM EDT | 790.00 | 52.40 | 39.70 | 48.00 | 0.00 | - | 4 | 7 | 27.05% |
| EQIX240816P00800000 | 2024-05-23 2:59PM EDT | 800.00 | 50.00 | 45.00 | 54.60 | 0.00 | - | 3 | 77 | 27.14% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 810.00 | 41.80 | 51.20 | 60.90 | 0.00 | - | 1 | 16 | 26.62% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 820.00 | 43.70 | 58.30 | 67.80 | 0.00 | - | 7 | 25 | 26.26% |
| EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 830.00 | 50.40 | 66.00 | 75.30 | 0.00 | - | 2 | 21 | 26.08% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 840.00 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 56.59% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 860.00 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 50.70% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 880.00 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 109.50 | 132.00 | 141.40 | 0.00 | - | 1 | 0 | 44.17% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 900.00 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 46.63% |
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 910.00 | 125.70 | 152.00 | 161.40 | 0.00 | - | 1 | 0 | 47.80% |
| EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 1,040.00 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.