Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 420.00 | 371.30 | 344.00 | 354.00 | 0.00 | - | 1 | 1 | 70.56% |
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 440.00 | 351.70 | 324.00 | 334.00 | 0.00 | - | 1 | 1 | 65.88% |
| EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 450.00 | 341.90 | 314.00 | 323.30 | 0.00 | - | 1 | 1 | 62.76% |
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 460.00 | 332.50 | 304.00 | 313.70 | 0.00 | - | 2 | 4 | 61.04% |
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 520.00 | 206.25 | 246.00 | 255.00 | 0.00 | - | - | 1 | 51.70% |
| EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 540.00 | 181.66 | 226.00 | 235.90 | 0.00 | - | - | 1 | 55.64% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 600.00 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 46.10% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 620.00 | 116.97 | 151.00 | 160.60 | 0.00 | - | - | 1 | 43.33% |
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 640.00 | 128.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 36.67% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 700.00 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 720.00 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 51.93% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 730.00 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 36.66% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 740.00 | 56.25 | 63.00 | 71.40 | 0.00 | - | 2 | 55 | 35.70% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 750.00 | 64.30 | 53.00 | 62.30 | 0.00 | - | 1 | 15 | 33.28% |
| EQIX240920C00760000 | 2024-05-20 1:55PM EDT | 760.00 | 75.56 | 50.40 | 53.90 | 0.00 | - | 1 | 3 | 31.17% |
| EQIX240920C00770000 | 2024-05-31 2:55PM EDT | 770.00 | 48.00 | 45.90 | 48.90 | -16.75 | -25.87% | 35 | 11 | 30.93% |
| EQIX240920C00780000 | 2024-05-22 3:12PM EDT | 780.00 | 54.00 | 41.10 | 43.60 | 0.00 | - | 1 | 4 | 30.33% |
| EQIX240920C00790000 | 2024-05-31 3:20PM EDT | 790.00 | 38.50 | 35.40 | 40.00 | -14.00 | -26.67% | 2 | 33 | 30.57% |
| EQIX240920C00800000 | 2024-05-30 2:51PM EDT | 800.00 | 34.15 | 29.40 | 35.70 | 0.00 | - | 1 | 71 | 30.22% |
| EQIX240920C00810000 | 2024-05-31 1:35PM EDT | 810.00 | 28.50 | 24.20 | 33.00 | -2.25 | -7.32% | 1 | 56 | 30.67% |
| EQIX240920C00820000 | 2024-05-31 3:16PM EDT | 820.00 | 26.70 | 21.60 | 28.60 | -0.90 | -3.26% | 6 | 21 | 29.90% |
| EQIX240920C00830000 | 2024-05-30 2:27PM EDT | 830.00 | 23.60 | 19.70 | 26.00 | 0.00 | - | 2 | 5 | 30.10% |
| EQIX240920C00840000 | 2024-05-30 2:25PM EDT | 840.00 | 20.90 | 16.30 | 22.60 | 0.00 | - | 2 | 10 | 29.60% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 850.00 | 32.60 | 13.70 | 21.00 | 0.00 | - | 2 | 11 | 30.17% |
| EQIX240920C00860000 | 2024-05-22 12:54PM EDT | 860.00 | 23.60 | 11.50 | 18.40 | 0.00 | - | 8 | 13 | 29.89% |
| EQIX240920C00870000 | 2024-05-17 2:47PM EDT | 870.00 | 24.50 | 9.00 | 17.00 | 0.00 | - | 13 | 17 | 30.35% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 880.00 | 12.18 | 19.00 | 24.90 | 0.00 | - | 12 | 22 | 37.57% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 890.00 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 34.81% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 900.00 | 8.00 | 14.70 | 20.00 | 0.00 | - | 1 | 18 | 36.89% |
| EQIX240920C00910000 | 2024-05-09 9:30AM EDT | 910.00 | 22.20 | 3.70 | 11.20 | 0.00 | - | 1 | 3 | 30.89% |
| EQIX240920C00920000 | 2024-05-10 2:10PM EDT | 920.00 | 10.00 | 2.30 | 10.20 | 0.00 | - | 1 | 2 | 31.14% |
| EQIX240920C00930000 | 2024-05-07 9:30AM EDT | 930.00 | 4.40 | 2.00 | 8.20 | 0.00 | - | - | 1 | 30.24% |
| EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 940.00 | 5.50 | 0.40 | 8.10 | 0.00 | - | 1 | 37 | 31.23% |
| EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 950.00 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 43.05% |
| EQIX240920C00980000 | 2024-05-23 12:52PM EDT | 980.00 | 4.46 | 0.05 | 6.40 | 0.00 | - | 2 | 2 | 33.29% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 1,000.00 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 37.99% |
| EQIX240920C01020000 | 2024-05-29 9:30AM EDT | 1,020.00 | 1.50 | 0.05 | 5.40 | 0.00 | - | 1 | 13 | 35.58% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 34.96% |
| EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 1,060.00 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 36.77% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 39.63% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 44.61% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 1,180.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 46.45% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 54.65% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 162 | 53.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-05-13 9:30AM EDT | 400.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 46 | 55.60% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQIX240920P00450000 | 2024-04-15 3:11PM EDT | 450.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.82% |
| EQIX240920P00460000 | 2024-02-12 3:06PM EDT | 460.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 50.90% |
| EQIX240920P00470000 | 2024-01-23 10:30AM EDT | 470.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX240920P00490000 | 2024-05-14 3:45PM EDT | 490.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 52.24% |
| EQIX240920P00500000 | 2024-05-16 1:53PM EDT | 500.00 | 1.00 | 1.00 | 5.60 | 0.00 | - | 1 | 20 | 52.06% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 520.00 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 49.28% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 560.00 | 3.07 | 0.05 | 7.00 | 0.00 | - | 2 | 2 | 42.88% |
| EQIX240920P00580000 | 2024-05-28 9:30AM EDT | 580.00 | 3.20 | 0.70 | 6.50 | 0.00 | - | 1 | 25 | 38.30% |
| EQIX240920P00600000 | 2024-05-28 11:16AM EDT | 600.00 | 4.80 | 1.35 | 8.80 | 0.00 | - | 2 | 468 | 37.79% |
| EQIX240920P00620000 | 2024-05-16 2:33PM EDT | 620.00 | 5.50 | 2.75 | 10.00 | 0.00 | - | 2 | 195 | 35.39% |
| EQIX240920P00640000 | 2024-05-20 9:31AM EDT | 640.00 | 5.70 | 4.90 | 12.00 | 0.00 | - | 2 | 5 | 33.60% |
| EQIX240920P00660000 | 2024-05-23 10:27AM EDT | 660.00 | 9.02 | 7.70 | 15.00 | 0.00 | - | 7 | 30 | 32.35% |
| EQIX240920P00680000 | 2024-05-21 12:10PM EDT | 680.00 | 11.00 | 11.10 | 19.00 | 0.00 | - | 1 | 10 | 31.37% |
| EQIX240920P00690000 | 2024-05-22 3:27PM EDT | 690.00 | 14.60 | 13.40 | 21.00 | 0.00 | - | 6 | 9 | 30.65% |
| EQIX240920P00700000 | 2024-05-20 3:56PM EDT | 700.00 | 15.00 | 15.90 | 24.00 | 0.00 | - | 11 | 12 | 30.50% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 710.00 | 61.80 | 18.90 | 25.20 | 0.00 | - | - | 3 | 28.94% |
| EQIX240920P00720000 | 2024-05-24 10:53AM EDT | 720.00 | 24.67 | 22.80 | 29.90 | 0.00 | - | 1 | 10 | 29.57% |
| EQIX240920P00730000 | 2024-05-24 10:53AM EDT | 730.00 | 28.50 | 26.00 | 31.60 | 0.00 | - | 2 | 4 | 28.06% |
| EQIX240920P00740000 | 2024-05-17 2:36PM EDT | 740.00 | 23.60 | 29.90 | 36.40 | 0.00 | - | 2 | 34 | 28.34% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 750.00 | 27.90 | 33.70 | 39.80 | 0.00 | - | 1 | 12 | 27.55% |
| EQIX240920P00760000 | 2024-05-31 11:04AM EDT | 760.00 | 42.99 | 38.60 | 43.10 | +0.78 | +1.85% | 1 | 12 | 26.52% |
| EQIX240920P00770000 | 2024-05-30 2:51PM EDT | 770.00 | 46.48 | 44.00 | 47.60 | 0.00 | - | 3 | 10 | 26.01% |
| EQIX240920P00780000 | 2024-05-30 12:23PM EDT | 780.00 | 50.30 | 49.00 | 52.60 | 0.00 | - | 2 | 17 | 25.58% |
| EQIX240920P00790000 | 2024-05-28 11:44AM EDT | 790.00 | 50.90 | 54.10 | 58.00 | 0.00 | - | 2 | 6 | 25.18% |
| EQIX240920P00800000 | 2024-05-22 12:03PM EDT | 800.00 | 49.30 | 56.10 | 65.00 | 0.00 | - | 2 | 13 | 25.53% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 810.00 | 50.30 | 62.70 | 72.00 | 0.00 | - | - | 2 | 25.70% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 830.00 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 37.69% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 850.00 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 46.96% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 860.00 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.