Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 350.00 | 396.10 | 447.10 | 457.00 | 0.00 | - | 3 | 5 | 112.45% |
| EQIX241220C00360000 | 2024-04-16 11:32AM EDT | 360.00 | 383.50 | 437.20 | 447.00 | 0.00 | - | 1 | 0 | 109.22% |
| EQIX241220C00370000 | 2024-04-15 10:18AM EDT | 370.00 | 391.95 | 431.50 | 440.00 | 0.00 | - | 3 | 3 | 109.78% |
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 500.00 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 115.57% |
| EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 600.00 | 133.78 | 179.40 | 189.00 | 0.00 | - | 1 | 3 | 41.46% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 620.00 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 88.37% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 630.00 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 39.17% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 650.00 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 0.00% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 660.00 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 36.26% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 670.00 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 55.74% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 680.00 | 79.00 | 117.00 | 127.00 | 0.00 | - | 6 | 7 | 36.78% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 690.00 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 17.88% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 700.00 | 74.93 | 103.70 | 112.00 | 0.00 | - | 1 | 9 | 35.22% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 710.00 | 78.70 | 99.30 | 106.50 | 0.00 | - | 1 | 17 | 35.31% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 720.00 | 73.60 | 93.00 | 101.60 | 0.00 | - | 1 | 14 | 35.57% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 730.00 | 122.80 | 85.30 | 93.70 | 0.00 | - | 1 | 2 | 34.34% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 740.00 | 64.10 | 80.40 | 88.70 | 0.00 | - | 1 | 2 | 34.38% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 750.00 | 59.80 | 75.20 | 81.60 | 0.00 | - | 1 | 6 | 33.37% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 760.00 | 55.60 | 69.80 | 78.60 | 0.00 | - | 1 | 4 | 34.11% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 770.00 | 82.51 | 64.40 | 72.00 | 0.00 | - | 1 | 1 | 33.17% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 780.00 | 74.60 | 59.10 | 65.90 | 0.00 | - | 9 | 15 | 32.35% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 790.00 | 44.50 | 58.80 | 63.60 | 0.00 | - | 1 | 7 | 33.13% |
| EQIX241220C00800000 | 2024-05-20 1:55PM EDT | 800.00 | 72.61 | 51.70 | 56.90 | 0.00 | - | 1 | 16 | 31.87% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 810.00 | 36.60 | 47.00 | 52.90 | 0.00 | - | 1 | 5 | 31.72% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 820.00 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 28.69% |
| EQIX241220C00830000 | 2024-05-24 3:00PM EDT | 830.00 | 46.30 | 37.40 | 45.00 | 0.00 | - | 2 | 14 | 31.19% |
| EQIX241220C00840000 | 2024-05-24 3:14PM EDT | 840.00 | 42.20 | 33.80 | 41.00 | 0.00 | - | 5 | 8 | 30.76% |
| EQIX241220C00850000 | 2024-05-28 9:50AM EDT | 850.00 | 38.26 | 30.40 | 38.00 | 0.00 | - | 1 | 31 | 30.70% |
| EQIX241220C00860000 | 2024-05-24 3:21PM EDT | 860.00 | 35.50 | 27.20 | 34.60 | 0.00 | - | 5 | 9 | 30.37% |
| EQIX241220C00870000 | 2024-05-24 3:22PM EDT | 870.00 | 32.60 | 24.30 | 32.00 | 0.00 | - | 5 | 11 | 30.33% |
| EQIX241220C00880000 | 2024-05-24 3:05PM EDT | 880.00 | 29.70 | 21.30 | 29.00 | 0.00 | - | 3 | 5 | 30.01% |
| EQIX241220C00890000 | 2024-05-24 2:40PM EDT | 890.00 | 27.60 | 18.70 | 26.50 | 0.00 | - | 2 | 29 | 29.85% |
| EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 900.00 | 31.59 | 16.60 | 24.20 | 0.00 | - | 1 | 27 | 29.71% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 920.00 | 19.60 | 27.40 | 35.50 | 0.00 | - | 1 | 2 | 37.71% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 940.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| EQIX241220C00960000 | 2024-03-18 2:00PM EDT | 960.00 | 47.00 | 7.60 | 14.60 | 0.00 | - | 2 | 39 | 29.66% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 980.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| EQIX241220C01000000 | 2024-05-13 1:06PM EDT | 1,000.00 | 12.50 | 3.40 | 12.00 | 0.00 | - | 1 | 4 | 31.01% |
| EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 1,020.00 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 34.68% |
| EQIX241220C01040000 | 2024-03-13 10:04AM EDT | 1,040.00 | 32.10 | 7.90 | 13.00 | 0.00 | - | 1 | 17 | 34.74% |
| EQIX241220C01060000 | 2024-05-08 1:59PM EDT | 1,060.00 | 7.40 | 1.00 | 8.80 | 0.00 | - | 1 | 1 | 32.55% |
| EQIX241220C01080000 | 2024-03-04 12:55PM EDT | 1,080.00 | 27.40 | 7.50 | 12.90 | 0.00 | - | 28 | 27 | 37.45% |
| EQIX241220C01100000 | 2024-05-09 10:13AM EDT | 1,100.00 | 7.00 | 0.05 | 7.50 | 0.00 | - | 5 | 43 | 33.78% |
| EQIX241220C01140000 | 2024-02-23 3:23PM EDT | 1,140.00 | 11.11 | 4.00 | 10.80 | 0.00 | - | 1 | 1 | 39.46% |
| EQIX241220C01160000 | 2023-08-03 9:30AM EDT | 1,160.00 | 12.60 | 7.50 | 16.00 | 0.00 | - | - | 1 | 45.10% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 1,180.00 | 5.90 | 3.00 | 13.00 | 0.00 | - | 2 | 4 | 43.82% |
| EQIX241220C01200000 | 2024-04-30 10:31AM EDT | 1,200.00 | 1.84 | 0.05 | 5.90 | 0.00 | - | 1 | 3 | 37.50% |
| EQIX241220C01220000 | 2024-02-15 10:47AM EDT | 1,220.00 | 6.00 | 4.90 | 13.00 | 0.00 | - | 1 | 11 | 46.11% |
| EQIX241220C01240000 | 2024-04-03 9:59AM EDT | 1,240.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 12 | 11 | 37.94% |
| EQIX241220C01260000 | 2024-05-24 3:41PM EDT | 1,260.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 38.89% |
| EQIX241220C01340000 | 2024-03-04 11:40AM EDT | 1,340.00 | 4.17 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 42.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00350000 | 2024-05-20 9:30AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 55.38% |
| EQIX241220P00380000 | 2024-05-10 12:23PM EDT | 380.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 50.11% |
| EQIX241220P00390000 | 2024-05-29 9:35AM EDT | 390.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 55.24% |
| EQIX241220P00400000 | 2024-05-16 10:14AM EDT | 400.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 24 | 53.43% |
| EQIX241220P00410000 | 2024-05-17 12:10PM EDT | 410.00 | 2.47 | 0.05 | 4.80 | 0.00 | - | 3 | 36 | 51.66% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 420.00 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 54.09% |
| EQIX241220P00430000 | 2024-04-30 2:01PM EDT | 430.00 | 5.20 | 0.05 | 6.10 | 0.00 | - | 4 | 10 | 50.83% |
| EQIX241220P00440000 | 2024-05-31 3:33PM EDT | 440.00 | 2.42 | 0.05 | 3.20 | +0.47 | +24.10% | 1 | 9 | 42.92% |
| EQIX241220P00450000 | 2024-05-17 11:48AM EDT | 450.00 | 3.66 | 0.05 | 6.70 | 0.00 | - | 2 | 39 | 48.46% |
| EQIX241220P00460000 | 2024-05-16 9:30AM EDT | 460.00 | 1.60 | 0.05 | 7.00 | 0.00 | - | 1 | 4 | 47.27% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 470.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX241220P00480000 | 2024-05-14 9:30AM EDT | 480.00 | 3.10 | 0.05 | 7.80 | 0.00 | - | 11 | 13 | 45.17% |
| EQIX241220P00490000 | 2024-05-15 9:30AM EDT | 490.00 | 4.00 | 0.20 | 8.20 | 0.00 | - | - | 1 | 44.09% |
| EQIX241220P00500000 | 2024-05-29 2:30PM EDT | 500.00 | 4.50 | 4.00 | 6.80 | -0.85 | -15.89% | 1 | 156 | 40.51% |
| EQIX241220P00520000 | 2024-05-16 9:30AM EDT | 520.00 | 3.00 | 0.95 | 9.50 | 0.00 | - | 11 | 47 | 40.90% |
| EQIX241220P00540000 | 2024-05-30 9:30AM EDT | 540.00 | 5.40 | 3.50 | 10.00 | 0.00 | - | 2 | 34 | 38.30% |
| EQIX241220P00550000 | 2024-05-21 9:30AM EDT | 550.00 | 5.20 | 2.50 | 10.00 | 0.00 | - | 1 | 12 | 36.74% |
| EQIX241220P00560000 | 2024-05-15 10:13AM EDT | 560.00 | 8.30 | 3.90 | 11.00 | 0.00 | - | 1 | 11 | 36.22% |
| EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 570.00 | 15.40 | 4.10 | 12.00 | 0.00 | - | 1 | 5 | 35.62% |
| EQIX241220P00580000 | 2024-05-31 9:30AM EDT | 580.00 | 9.20 | 7.00 | 13.00 | +1.70 | +22.67% | 2 | 2 | 34.96% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 590.00 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 44.88% |
| EQIX241220P00600000 | 2024-05-20 2:26PM EDT | 600.00 | 9.30 | 8.00 | 15.00 | 0.00 | - | 1 | 127 | 33.46% |
| EQIX241220P00610000 | 2023-12-29 10:40AM EDT | 610.00 | 16.69 | 8.20 | 16.00 | 0.00 | - | 1 | 3 | 32.63% |
| EQIX241220P00620000 | 2024-05-13 9:47AM EDT | 620.00 | 17.50 | 9.70 | 18.00 | 0.00 | - | 1 | 4 | 32.47% |
| EQIX241220P00630000 | 2024-05-30 2:09PM EDT | 630.00 | 18.35 | 11.50 | 20.00 | 0.00 | - | 1 | 12 | 32.20% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 640.00 | 34.50 | 14.00 | 22.70 | 0.00 | - | 1 | 15 | 32.26% |
| EQIX241220P00650000 | 2024-05-23 2:38PM EDT | 650.00 | 20.50 | 15.50 | 24.00 | 0.00 | - | 2 | 35 | 31.35% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 660.00 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 27.39% |
| EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 670.00 | 48.30 | 21.60 | 28.00 | 0.00 | - | 20 | 22 | 30.15% |
| EQIX241220P00680000 | 2024-05-17 2:53PM EDT | 680.00 | 21.40 | 22.40 | 31.00 | 0.00 | - | 2 | 9 | 29.98% |
| EQIX241220P00690000 | 2024-05-24 9:33AM EDT | 690.00 | 27.50 | 25.40 | 34.00 | 0.00 | - | 1 | 24 | 29.69% |
| EQIX241220P00700000 | 2024-05-15 11:55AM EDT | 700.00 | 25.84 | 28.80 | 37.00 | 0.00 | - | 3 | 31 | 29.30% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 710.00 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 32.01% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 720.00 | 71.26 | 35.70 | 43.30 | 0.00 | - | 1 | 10 | 28.38% |
| EQIX241220P00730000 | 2024-05-24 2:24PM EDT | 730.00 | 43.00 | 39.30 | 46.90 | 0.00 | - | 2 | 5 | 27.98% |
| EQIX241220P00740000 | 2024-05-24 2:22PM EDT | 740.00 | 46.70 | 43.10 | 50.50 | 0.00 | - | 1 | 5 | 27.48% |
| EQIX241220P00750000 | 2024-05-24 2:22PM EDT | 750.00 | 50.80 | 47.40 | 54.20 | 0.00 | - | 1 | 42 | 26.92% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 760.00 | 63.30 | 52.80 | 59.60 | 0.00 | - | 1 | 8 | 27.01% |
| EQIX241220P00770000 | 2024-05-24 2:23PM EDT | 770.00 | 59.80 | 56.40 | 64.00 | 0.00 | - | 2 | 23 | 26.55% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 780.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EQIX241220P00790000 | 2024-05-22 11:42AM EDT | 790.00 | 59.20 | 65.90 | 74.00 | 0.00 | - | 2 | 13 | 25.82% |
| EQIX241220P00800000 | 2024-05-24 2:22PM EDT | 800.00 | 74.90 | 73.90 | 79.20 | 0.00 | - | 1 | 24 | 25.36% |
| EQIX241220P00810000 | 2024-05-28 12:52PM EDT | 810.00 | 76.82 | 76.20 | 85.00 | 0.00 | - | 2 | 8 | 25.06% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 820.00 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 32.30% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 830.00 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 49.63% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 840.00 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 32.15% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 850.00 | 130.55 | 82.90 | 91.20 | 0.00 | - | 4 | 13 | 12.20% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 860.00 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 38.05% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 870.00 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 26.83% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 880.00 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 29.01% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 890.00 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 31.97% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 900.00 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 39.64% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 920.00 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 23.37% |
| EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 940.00 | 171.30 | 173.40 | 183.00 | 0.00 | - | 2 | 2 | 21.38% |
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 1,000.00 | 273.78 | 235.00 | 244.00 | 0.00 | - | 1 | 1 | 26.77% |
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 1,200.00 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 52.41% |
© 2024 Yahoo. All rights reserved.