Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00350000 | 2024-05-20 10:50AM EDT | 350.00 | 454.84 | 418.00 | 428.00 | 0.00 | - | - | 1 | 46.91% |
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 400.00 | 309.50 | 368.00 | 378.00 | 0.00 | - | - | 3 | 40.05% |
| EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 450.00 | 268.50 | 325.00 | 335.00 | 0.00 | - | 1 | 1 | 39.02% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 460.00 | 259.00 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 39.03% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 500.00 | 239.80 | 289.00 | 298.00 | 0.00 | - | 1 | 1 | 39.89% |
| EQIX251219C00640000 | 2024-06-11 2:46PM EDT | 640.00 | 187.20 | 183.00 | 193.00 | 0.00 | - | 1 | 1 | 34.92% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 660.00 | 207.80 | 170.00 | 180.00 | 0.00 | - | 1 | 10 | 34.41% |
| EQIX251219C00680000 | 2024-05-30 3:06PM EDT | 680.00 | 166.30 | 157.00 | 167.00 | 0.00 | - | 2 | 3 | 33.76% |
| EQIX251219C00700000 | 2024-05-23 12:39PM EDT | 700.00 | 173.50 | 145.00 | 155.00 | 0.00 | - | 1 | 3 | 33.28% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 710.00 | 115.00 | 145.00 | 154.00 | 0.00 | - | 5 | 8 | 34.42% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 720.00 | 170.00 | 134.00 | 144.00 | 0.00 | - | 1 | 1 | 32.95% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 730.00 | 106.50 | 134.60 | 143.00 | 0.00 | - | 5 | 1 | 34.00% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 740.00 | 99.80 | 128.00 | 138.00 | 0.00 | - | 3 | 2 | 33.88% |
| EQIX251219C00750000 | 2024-06-12 2:25PM EDT | 750.00 | 126.00 | 118.00 | 128.00 | 0.00 | - | 1 | 4 | 32.35% |
| EQIX251219C00760000 | 2024-06-12 11:36AM EDT | 760.00 | 128.18 | 114.00 | 123.00 | 0.00 | - | 2 | 4 | 32.18% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 780.00 | 121.95 | 102.50 | 110.00 | 0.00 | - | 2 | 2 | 30.92% |
| EQIX251219C00790000 | 2024-05-30 12:28PM EDT | 790.00 | 110.51 | 99.00 | 109.00 | 0.00 | - | 1 | 1 | 31.73% |
| EQIX251219C00810000 | 2024-05-28 11:23AM EDT | 810.00 | 108.55 | 91.00 | 100.00 | 0.00 | - | 1 | 2 | 31.35% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 900.00 | 65.50 | 54.00 | 64.00 | 0.00 | - | 1 | 1 | 29.33% |
| EQIX251219C00940000 | 2024-06-04 9:30AM EDT | 940.00 | 51.10 | 45.00 | 54.00 | 0.00 | - | 1 | 1 | 29.29% |
| EQIX251219C00960000 | 2024-06-04 9:30AM EDT | 960.00 | 46.30 | 40.10 | 49.00 | 0.00 | - | 1 | 2 | 29.10% |
| EQIX251219C01000000 | 2024-05-23 1:07PM EDT | 1,000.00 | 46.00 | 31.00 | 41.00 | 0.00 | - | 3 | 3 | 29.02% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 350.00 | 5.95 | 1.50 | 10.00 | 0.00 | - | - | 8 | 45.11% |
| EQIX251219P00360000 | 2024-05-06 12:20PM EDT | 360.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | - | 2 | 43.27% |
| EQIX251219P00390000 | 2024-05-23 12:20PM EDT | 390.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 39.73% |
| EQIX251219P00400000 | 2024-05-31 12:30PM EDT | 400.00 | 6.00 | 5.80 | 10.00 | 0.00 | - | 1 | 4 | 38.47% |
| EQIX251219P00410000 | 2024-05-29 9:30AM EDT | 410.00 | 7.00 | 0.05 | 10.00 | 0.00 | - | - | 2 | 37.25% |
| EQIX251219P00420000 | 2024-05-29 9:30AM EDT | 420.00 | 7.20 | 0.05 | 10.00 | 0.00 | - | - | 1 | 36.05% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 7.30 | 13.00 | 0.00 | - | - | 1 | 31.61% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 33.16% |
| EQIX251219P00580000 | 2024-06-06 9:57AM EDT | 580.00 | 28.90 | 19.00 | 28.00 | 0.00 | - | 3 | 12 | 28.44% |
| EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 600.00 | 27.80 | 23.00 | 32.00 | 0.00 | - | 1 | 2 | 27.79% |
| EQIX251219P00640000 | 2024-06-06 2:24PM EDT | 640.00 | 44.80 | 33.00 | 43.00 | 0.00 | - | - | 13 | 27.08% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 660.00 | 43.90 | 39.00 | 48.00 | 0.00 | - | 2 | 1 | 26.30% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 680.00 | 45.95 | 45.00 | 55.00 | 0.00 | - | 1 | 10 | 25.99% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 700.00 | 67.00 | 60.90 | 69.00 | 0.00 | - | 4 | 11 | 27.56% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 28.50% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 800.00 | 93.00 | 98.00 | 106.00 | 0.00 | - | 3 | 0 | 23.01% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 920.00 | 187.00 | 180.00 | 190.00 | 0.00 | - | 1 | 1 | 22.82% |
| EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 940.00 | 202.00 | 195.00 | 205.00 | 0.00 | - | 1 | 1 | 22.52% |
© 2024 Yahoo. All rights reserved.