Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01000000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 491 | 142.19% |
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 48.50% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 30.84% |
| EQIX241220C01000000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 12.50 | 9.70 | 17.00 | 0.00 | - | 1 | 4 | 29.15% |
| EQIX250117C01000000 | 2024-05-16 9:43AM EDT | 2025-01-17 | 16.24 | 12.00 | 20.00 | 0.00 | - | 4 | 8 | 29.08% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 2025-12-19 | 34.00 | 45.80 | 53.00 | 0.00 | - | 1 | 1 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 273.78 | 199.80 | 209.00 | 0.00 | - | 1 | 1 | 23.76% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 260.00 | 200.30 | 210.00 | 0.00 | - | 1 | 1 | 23.08% |
© 2024 Yahoo. All rights reserved.