Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 2024-05-17 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 274.22% |
| EQIX240621C01020000 | 2024-03-04 3:54PM EDT | 2024-06-21 | 15.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 52.99% |
| EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 33.15% |
| EQIX240920C01020000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 3.00 | 2.20 | 7.20 | 0.00 | - | 1 | 12 | 31.18% |
| EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 2024-12-20 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 29.42% |
| EQIX250117C01020000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 7.40 | 9.70 | 18.00 | 0.00 | - | 1 | 2 | 29.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.