Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 309.50 | 404.00 | 414.00 | 0.00 | - | - | 3 | 42.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 704.39% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 116.98% |
| EQIX240920P00400000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.90 | 2.20 | 0.00 | - | 2 | 46 | 58.19% |
| EQIX241220P00400000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 24 | 54.29% |
| EQIX250117P00400000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 51.11% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 9.60 | 5.00 | 10.00 | 0.00 | - | - | 2 | 39.16% |
© 2024 Yahoo. All rights reserved.