Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 351.70 | 357.10 | 367.00 | 0.00 | - | 1 | 1 | 54.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00440000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 57 | 362.50% |
| EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 2024-06-21 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 102.21% |
| EQIX241220P00440000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.95 | 0.05 | 7.10 | 0.00 | - | 1 | 9 | 52.02% |
© 2024 Yahoo. All rights reserved.