Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 2024-05-17 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 962.16% |
| EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 341.90 | 348.00 | 357.00 | 0.00 | - | 1 | 1 | 53.97% |
| EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 268.50 | 360.00 | 370.00 | 0.00 | - | 1 | 1 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 592.87% |
| EQIX240621P00450000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 13 | 83.81% |
| EQIX240816P00450000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 0.73 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 58.17% |
| EQIX240920P00450000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.01% |
| EQIX241220P00450000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 3.66 | 0.05 | 7.50 | +0.41 | +12.62% | 2 | 38 | 51.01% |
| EQIX250117P00450000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.77 | 0.05 | 6.40 | 0.00 | - | - | 1 | 46.30% |
© 2024 Yahoo. All rights reserved.