Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 332.50 | 338.00 | 348.00 | 0.00 | - | 2 | 4 | 53.86% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 2025-12-19 | 259.00 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 568.55% |
| EQIX240621P00460000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.48 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 95.13% |
| EQIX240719P00460000 | 2024-05-01 12:04PM EDT | 2024-07-19 | 2.43 | 0.00 | 4.40 | 0.00 | - | - | 3 | 71.07% |
| EQIX240920P00460000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 1.94 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 51.23% |
| EQIX241220P00460000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.60 | 0.05 | 7.60 | 0.00 | - | 1 | 4 | 49.53% |
© 2024 Yahoo. All rights reserved.