Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00480000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 220.29 | 315.00 | 325.00 | 0.00 | - | 3 | 3 | 373.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 2024-05-17 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 679.88% |
| EQIX241220P00480000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 3.10 | 0.10 | 8.30 | 0.00 | - | 11 | 13 | 47.35% |
| EQIX250117P00480000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 4.40 | 0.05 | 7.20 | 0.00 | - | 2 | 3 | 43.07% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 2025-12-19 | 17.40 | 7.30 | 13.00 | 0.00 | - | - | 1 | 32.63% |
© 2024 Yahoo. All rights reserved.