Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 91.24% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 319.00 | 328.00 | 0.00 | - | 1 | 1 | 39.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00500000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 331 | 289.06% |
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 88.81% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 7 | 52.22% |
| EQIX240920P00500000 | 2024-05-16 1:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EQIX241220P00500000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 4.99 | 2.50 | 6.60 | +0.09 | +1.84% | 14 | 132 | 41.84% |
| EQIX250117P00500000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 4.70 | 1.45 | 7.80 | +1.80 | +62.07% | 3 | 30 | 41.00% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 7.40 | 16.00 | 0.00 | - | 1 | 1 | 32.47% |
© 2024 Yahoo. All rights reserved.