Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00540000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 159.54 | 255.10 | 265.00 | 0.00 | - | 1 | 1 | 302.34% |
| EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 181.66 | 259.10 | 269.00 | 0.00 | - | - | 1 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 421.00% |
| EQIX240621P00540000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 4.04 | 0.00 | 4.70 | 0.00 | - | - | 1 | 71.34% |
| EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 56.87% |
| EQIX241220P00540000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 4.50 | 3.00 | 10.00 | -0.60 | -11.76% | 4 | 23 | 40.27% |
© 2024 Yahoo. All rights reserved.