Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 162.40 | 245.00 | 254.80 | 0.00 | - | - | 1 | 80.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00550000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 271.88% |
| EQIX240621P00550000 | 2024-05-14 1:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 68.49% |
| EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 5.90 | 0.00 | 4.60 | 0.00 | - | - | 5 | 51.17% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 55.30% |
| EQIX241220P00550000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 4.70 | 4.00 | 10.00 | 0.00 | - | 4 | 11 | 38.80% |
© 2024 Yahoo. All rights reserved.