Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00560000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 144.65 | 235.10 | 245.00 | 0.00 | - | 1 | 1 | 276.95% |
| EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 153.10 | 235.00 | 244.80 | 0.00 | - | - | 2 | 76.86% |
| EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 161.20 | 236.60 | 246.00 | 0.00 | - | - | 1 | 60.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00560000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 25 | 387.60% |
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 65.96% |
| EQIX240816P00560000 | 2024-05-08 11:37AM EDT | 2024-08-16 | 11.90 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 47.71% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 3.07 | 0.05 | 6.30 | 0.00 | - | 2 | 2 | 43.32% |
| EQIX241220P00560000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 8.30 | 2.20 | 10.00 | 0.00 | - | 1 | 11 | 37.34% |
| EQIX250117P00560000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 13.55 | 2.80 | 10.00 | 0.00 | - | 1 | 2 | 35.15% |
© 2024 Yahoo. All rights reserved.