Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00590000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 113.07 | 205.00 | 215.00 | 0.00 | - | 1 | 1 | 232.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00590000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 3.90 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 339.21% |
| EQIX240621P00590000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 7.33 | 0.00 | 1.60 | 0.00 | - | 7 | 18 | 53.52% |
| EQIX240816P00590000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.00 | 0.95 | 6.00 | 0.00 | - | 2 | 12 | 44.34% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 2024-12-20 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 47.36% |
© 2024 Yahoo. All rights reserved.