Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00600000 | 2024-05-14 12:52PM EDT | 2024-05-17 | 186.89 | 195.10 | 205.00 | 0.00 | - | 2 | 2 | 228.13% |
| EQIX240621C00600000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 187.10 | 195.10 | 205.00 | 0.00 | - | 2 | 6 | 65.28% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 202.40 | 212.00 | 0.00 | - | 2 | 3 | 44.08% |
| EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 133.78 | 211.00 | 220.70 | 0.00 | - | 2 | 3 | 40.46% |
| EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 228.80 | 215.10 | 224.00 | 0.00 | - | 1 | 1 | 40.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00600000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 356 | 194.53% |
| EQIX240621P00600000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.80 | 0.15 | 1.60 | +0.14 | +21.21% | 14 | 546 | 51.00% |
| EQIX240719P00600000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 78 | 48.10% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 40.12% |
| EQIX240920P00600000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 5.60 | 3.50 | 7.80 | +1.51 | +36.92% | 1 | 452 | 38.69% |
| EQIX241220P00600000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 8.90 | 8.00 | 13.00 | -0.10 | -1.11% | 4 | 125 | 34.37% |
| EQIX250117P00600000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 17.02 | 8.50 | 14.00 | 0.00 | - | 1 | 2 | 33.15% |
| EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 27.80 | 23.80 | 31.00 | 0.00 | - | 1 | 2 | 29.01% |
© 2024 Yahoo. All rights reserved.