UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,821.12 +2,627.23 (+5.03%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 97.00 | 161.10 | 170.00 | 0.00 | - | - | 1 | 56.60% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00630000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 3.04 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 56.85% |
| EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 23.90 | 0.05 | 6.20 | 0.00 | - | - | 1 | 44.72% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 13.10 | 0.05 | 7.50 | 0.00 | - | 1 | 98 | 39.04% |
| EQIX241220P00630000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 39.20 | 8.50 | 17.00 | 0.00 | - | 11 | 12 | 32.81% |
© 2024 Yahoo. All rights reserved.