Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 128.48 | 165.50 | 175.00 | 0.00 | - | 3 | 3 | 39.64% |
| EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 2025-12-19 | 145.02 | 214.00 | 222.00 | 0.00 | - | - | 1 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00640000 | 2024-05-14 2:36PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 169.92% |
| EQIX240621P00640000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 3.10 | 0.00 | 2.40 | 0.00 | - | 1 | 96 | 44.71% |
| EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 17.79 | 0.05 | 8.10 | 0.00 | - | 6 | 24 | 37.95% |
| EQIX240920P00640000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 6.40 | 5.70 | 7.40 | -0.60 | -8.57% | 2 | 6 | 31.46% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 34.50 | 8.80 | 17.10 | 0.00 | - | 1 | 15 | 31.63% |
| EQIX250117P00640000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 19.90 | 11.40 | 19.20 | 0.00 | - | 1 | 2 | 31.12% |
© 2024 Yahoo. All rights reserved.