Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 94.00 | 102.20 | 0.00 | - | 4 | 2 | 0.00% |
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 63.50 | 135.90 | 144.00 | 0.00 | - | - | 2 | 44.53% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 145.40 | 153.00 | 0.00 | - | - | 1 | 39.78% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 0.00% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 167.10 | 173.40 | 0.00 | - | 1 | 6 | 36.10% |
| EQIX251219C00660000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 207.80 | 201.00 | 210.00 | +61.80 | +42.33% | 1 | 10 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00660000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.30 | 0.00 | - | 19 | 33 | 232.67% |
| EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 1.22 | 0.05 | 5.70 | 0.00 | - | 1 | 59 | 49.15% |
| EQIX240719P00660000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 15.81 | 0.05 | 6.60 | 0.00 | - | 2 | 2 | 38.43% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 35.84% |
| EQIX240920P00660000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 16.10 | 4.80 | 12.00 | 0.00 | - | 3 | 23 | 33.00% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.10 | 0.00 | - | 1 | 8 | 30.62% |
| EQIX250117P00660000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 19.90 | 16.40 | 22.90 | 0.00 | - | 1 | 2 | 30.45% |
© 2024 Yahoo. All rights reserved.