Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00690000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 93.29 | 106.60 | 113.40 | 0.00 | - | 1 | 12 | 122.27% |
| EQIX240621C00690000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 47.19 | 107.00 | 115.00 | 0.00 | - | 18 | 28 | 39.28% |
| EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 118.70 | 128.00 | 0.00 | - | 2 | 5 | 38.35% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 0.00% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00690000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 59 | 188.28% |
| EQIX240621P00690000 | 2024-05-14 1:44PM EDT | 2024-06-21 | 3.70 | 0.00 | 4.80 | 0.00 | - | 3 | 116 | 38.47% |
| EQIX240719P00690000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 6.34 | 1.35 | 8.50 | 0.00 | - | 1 | 25 | 34.43% |
| EQIX240816P00690000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 12.30 | 4.20 | 12.60 | 0.00 | - | 10 | 20 | 33.08% |
| EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 40.10 | 7.90 | 17.00 | 0.00 | - | 1 | 7 | 31.74% |
| EQIX241220P00690000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 59.00 | 18.00 | 25.70 | 0.00 | - | 10 | 23 | 29.17% |
© 2024 Yahoo. All rights reserved.