Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00700000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 78.70 | 95.90 | 103.40 | 0.00 | - | 13 | 78 | 197.12% |
| EQIX240621C00700000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 103.20 | 97.50 | 106.00 | 0.00 | - | 62 | 309 | 38.49% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 110.00 | 103.80 | 112.00 | 0.00 | - | 1 | 4 | 36.62% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 110.10 | 120.00 | 0.00 | - | 17 | 14 | 37.81% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 115.60 | 122.70 | 0.00 | - | 3 | 5 | 34.12% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 74.93 | 131.00 | 140.40 | 0.00 | - | 4 | 9 | 35.12% |
| EQIX251219C00700000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 113.05 | 174.00 | 183.00 | 0.00 | - | 2 | 4 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00700000 | 2024-05-15 11:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 561 | 173.68% |
| EQIX240621P00700000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 3.00 | 1.50 | 7.10 | -0.69 | -18.70% | 1 | 478 | 40.28% |
| EQIX240719P00700000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 6.15 | 1.30 | 9.40 | 0.00 | - | 2 | 74 | 33.26% |
| EQIX240816P00700000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 14.10 | 6.00 | 14.00 | 0.00 | - | 2 | 38 | 32.31% |
| EQIX240920P00700000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 15.00 | 12.20 | 17.80 | 0.00 | - | 1 | 3 | 30.44% |
| EQIX241220P00700000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 25.84 | 20.10 | 28.00 | 0.00 | - | 3 | 31 | 28.78% |
| EQIX250117P00700000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 38.45 | 24.50 | 31.50 | 0.00 | - | 14 | 12 | 28.80% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 49.00 | 58.00 | 0.00 | - | 4 | 11 | 26.67% |
© 2024 Yahoo. All rights reserved.