Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00730000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 70.36 | 65.90 | 73.30 | 0.00 | - | 2 | 111 | 148.10% |
| EQIX240621C00730000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 75.00 | 70.10 | 79.00 | +0.28 | +0.37% | 1 | 28 | 34.43% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 86.00 | 95.60 | 0.00 | - | 3 | 6 | 35.05% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 17.76% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 110.00 | 116.60 | 0.00 | - | 1 | 2 | 32.61% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 116.60 | 123.00 | 0.00 | - | 1 | 3 | 33.44% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 157.20 | 166.00 | 0.00 | - | 5 | 1 | 33.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00730000 | 2024-05-16 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 227 | 129.83% |
| EQIX240621P00730000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 9.29 | 3.00 | 7.50 | 0.00 | - | 1 | 15 | 31.88% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 24.30 | 6.80 | 13.00 | 0.00 | - | - | 1 | 29.92% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 10.50 | 19.50 | 0.00 | - | 32 | 48 | 30.26% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 17.30 | 24.40 | 0.00 | - | - | 1 | 28.97% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 29.50 | 36.20 | 0.00 | - | 2 | 5 | 27.75% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 33.40 | 39.90 | 0.00 | - | 4 | 5 | 27.75% |
© 2024 Yahoo. All rights reserved.